> Schimb Valutar 2025 - PKR-TWD si TWD-PKR

Schimb Valutar 2025 - PKR-TWD si TWD-PKR

Schimb valutar PKR-TWD si TWD-PKR

Verificati aici ratele de schimb pentru PKR-TWD si TWD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1178 TWD

1 TWD = 8,4905 PKR

1An 2Ani 3Ani

PKR in TWDTWD in PKR

Jan 2025

Data	PKR-TWD	TWD-PKR
01 ian. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 ian. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 ian. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 ian. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 ian. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 ian. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 ian. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 ian. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 ian. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 ian. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 ian. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Data	PKR-TWD	TWD-PKR
01 feb. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb. 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Data	PKR-TWD	TWD-PKR
01 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar. 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Data	PKR-TWD	TWD-PKR
01 apr. 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 apr. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 apr. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR

Info schimb valutar PKR-TWD si TWD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri