> Schimb Valutar 2025 - PKR-TWD si TWD-PKR

Schimb Valutar 2025 - PKR-TWD si TWD-PKR

Schimb valutar PKR-TWD si TWD-PKR

Verificati aici ratele de schimb pentru PKR-TWD si TWD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1145 TWD

1 TWD = 8,7345 PKR

1An 2Ani 3Ani

PKR in TWDTWD in PKR

Jan 2025

Data	PKR-TWD	TWD-PKR
01 ian. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 ian. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 ian. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 ian. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 ian. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 ian. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 ian. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 ian. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 ian. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 ian. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 ian. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 ian. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 ian. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 ian. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 ian. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 ian. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Data	PKR-TWD	TWD-PKR
01 feb. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb. 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Data	PKR-TWD	TWD-PKR
01 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar. 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Data	PKR-TWD	TWD-PKR
01 apr. 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 apr. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 apr. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 apr. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
05 apr. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
06 apr. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
07 apr. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
08 apr. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4984 PKR
09 apr. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.52 PKR
10 apr. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5309 PKR
11 apr. 2025	1 PKR = 0.1169 TWD	1 TWD = 8.5574 PKR
12 apr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6416 PKR
13 apr. 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6575 PKR
14 apr. 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6552 PKR
15 apr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6513 PKR
16 apr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
17 apr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6397 PKR
18 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
19 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
20 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
21 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6275 PKR
22 apr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
23 apr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6442 PKR
24 apr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
25 apr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6483 PKR
26 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
27 apr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
28 apr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6504 PKR
29 apr. 2025	1 PKR = 0.115 TWD	1 TWD = 8.6942 PKR
30 apr. 2025	1 PKR = 0.114 TWD	1 TWD = 8.769 PKR

May 2025

Data	PKR-TWD	TWD-PKR
01 mai 2025	1 PKR = 0.1138 TWD	1 TWD = 8.7872 PKR
02 mai 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2351 PKR
03 mai 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
04 mai 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
05 mai 2025	1 PKR = 0.1039 TWD	1 TWD = 9.6266 PKR
06 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3451 PKR
07 mai 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2951 PKR
08 mai 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3078 PKR
09 mai 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3205 PKR
10 mai 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2925 PKR
11 mai 2025	1 PKR = 0.1075 TWD	1 TWD = 9.2993 PKR
12 mai 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
13 mai 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2384 PKR
14 mai 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3048 PKR
15 mai 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3362 PKR
16 mai 2025	1 PKR = 0.1072 TWD	1 TWD = 9.3319 PKR
17 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
18 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
19 mai 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3732 PKR
20 mai 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3652 PKR
21 mai 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3675 PKR
22 mai 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3853 PKR
23 mai 2025	1 PKR = 0.1064 TWD	1 TWD = 9.402 PKR
24 mai 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
25 mai 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
26 mai 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4094 PKR
27 mai 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
28 mai 2025	1 PKR = 0.1057 TWD	1 TWD = 9.4621 PKR
29 mai 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4539 PKR
30 mai 2025	1 PKR = 0.106 TWD	1 TWD = 9.4338 PKR
31 mai 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4181 PKR

Jun 2025

Data	PKR-TWD	TWD-PKR
01 iun. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4054 PKR
02 iun. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3929 PKR
03 iun. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4348 PKR
04 iun. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4052 PKR
05 iun. 2025	1 PKR = 0.1061 TWD	1 TWD = 9.4292 PKR
06 iun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
07 iun. 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
08 iun. 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
09 iun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4205 PKR
10 iun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4179 PKR
11 iun. 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4547 PKR
12 iun. 2025	1 PKR = 0.1045 TWD	1 TWD = 9.5652 PKR
13 iun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5876 PKR
14 iun. 2025	1 PKR = 0.1046 TWD	1 TWD = 9.5614 PKR

Info schimb valutar PKR-TWD si TWD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri