> Schimb Valutar 2025 - PKR-TTD si TTD-PKR

Schimb Valutar 2025 - PKR-TTD si TTD-PKR

Schimb valutar PKR-TTD si TTD-PKR

Verificati aici ratele de schimb pentru PKR-TTD si TTD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0242 TTD

1 TTD = 41,2923 PKR

1An 2Ani 3Ani

PKR in TTDTTD in PKR

Jan 2025

Data	PKR-TTD	TTD-PKR
01 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 40.9732 PKR
02 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0009 PKR
03 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0573 PKR
04 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0573 PKR
05 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0573 PKR
06 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.0742 PKR
07 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.0706 PKR
08 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.0837 PKR
09 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.0763 PKR
10 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0242 PKR
11 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0268 PKR
12 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0268 PKR
13 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0369 PKR
14 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0408 PKR
15 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 40.9918 PKR
16 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0491 PKR
17 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0464 PKR
18 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0452 PKR
19 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0452 PKR
20 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0452 PKR
21 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0548 PKR
22 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0534 PKR
23 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0017 PKR
24 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 40.9827 PKR
25 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 40.9823 PKR
26 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 40.9823 PKR
27 ian. 2025	1 PKR = 0.0244 TTD	1 TTD = 41.0069 PKR
28 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.0816 PKR
29 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2046 PKR
30 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1234 PKR
31 ian. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1215 PKR

Feb 2025

Data	PKR-TTD	TTD-PKR
01 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1215 PKR
02 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1209 PKR
03 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1504 PKR
04 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1284 PKR
05 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1707 PKR
06 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1041 PKR
07 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1319 PKR
08 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1306 PKR
09 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1306 PKR
10 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1058 PKR
11 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1202 PKR
12 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.153 PKR
13 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1534 PKR
14 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1304 PKR
15 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1318 PKR
16 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1318 PKR
17 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1555 PKR
18 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2338 PKR
19 feb. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2496 PKR
20 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1678 PKR
21 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1323 PKR
22 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1323 PKR
23 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1323 PKR
24 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.225 PKR
25 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1426 PKR
26 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2104 PKR
27 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1926 PKR
28 feb. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2294 PKR

Mar 2025

Data	PKR-TTD	TTD-PKR
01 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2739 PKR
02 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.194 PKR
03 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1926 PKR
04 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2081 PKR
05 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2379 PKR
06 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2176 PKR
07 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2472 PKR
08 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2688 PKR
09 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2472 PKR
10 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1905 PKR
11 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2196 PKR
12 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2619 PKR
13 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2235 PKR
14 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2259 PKR
15 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2549 PKR
16 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1374 PKR
17 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2668 PKR
18 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.2122 PKR
19 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2556 PKR
20 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2918 PKR
21 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2541 PKR
22 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2372 PKR
23 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.169 PKR
24 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1691 PKR
25 mar. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1902 PKR
26 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3085 PKR
27 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2694 PKR
28 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3016 PKR
29 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2603 PKR
30 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2657 PKR
31 mar. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3044 PKR

Apr 2025

Data	PKR-TTD	TTD-PKR
01 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3083 PKR
02 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2836 PKR
03 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4256 PKR
04 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4426 PKR
05 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4419 PKR
06 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4419 PKR
07 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3716 PKR
08 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3821 PKR
09 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3748 PKR
10 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.2911 PKR
11 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3106 PKR
12 apr. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.232 PKR
13 apr. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.148 PKR
14 apr. 2025	1 PKR = 0.0243 TTD	1 TTD = 41.1295 PKR
15 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3168 PKR
16 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3368 PKR
17 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3474 PKR
18 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3784 PKR
19 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3785 PKR
20 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3785 PKR
21 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.378 PKR
22 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.328 PKR
23 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3543 PKR
24 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4255 PKR
25 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4227 PKR
26 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3608 PKR
27 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.3608 PKR
28 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.4016 PKR
29 apr. 2025	1 PKR = 0.0242 TTD	1 TTD = 41.4046 PKR
30 apr. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4818 PKR

May 2025

Data	PKR-TTD	TTD-PKR
01 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4886 PKR
02 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4382 PKR
03 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4378 PKR
04 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4378 PKR
05 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4575 PKR
06 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5064 PKR
07 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.462 PKR
08 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4342 PKR
09 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4548 PKR
10 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4093 PKR
11 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4395 PKR
12 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4699 PKR
13 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4948 PKR
14 mai 2025	1 PKR = 0.024 TTD	1 TTD = 41.606 PKR
15 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4712 PKR
16 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5144 PKR
17 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5144 PKR
18 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5144 PKR
19 mai 2025	1 PKR = 0.024 TTD	1 TTD = 41.6241 PKR
20 mai 2025	1 PKR = 0.024 TTD	1 TTD = 41.657 PKR
21 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4946 PKR
22 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4898 PKR
23 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4631 PKR
24 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4642 PKR
25 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4642 PKR
26 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4668 PKR
27 mai 2025	1 PKR = 0.024 TTD	1 TTD = 41.6011 PKR
28 mai 2025	1 PKR = 0.024 TTD	1 TTD = 41.6728 PKR
29 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5183 PKR
30 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5177 PKR
31 mai 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5177 PKR

Jun 2025

Data	PKR-TTD	TTD-PKR
01 iun. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.4615 PKR
02 iun. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5187 PKR
03 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.7119 PKR
04 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.6288 PKR
05 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.6842 PKR
06 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.6868 PKR
07 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.679 PKR
08 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.679 PKR
09 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.5998 PKR
10 iun. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5799 PKR
11 iun. 2025	1 PKR = 0.024 TTD	1 TTD = 41.6039 PKR
12 iun. 2025	1 PKR = 0.0241 TTD	1 TTD = 41.5601 PKR
13 iun. 2025	1 PKR = 0.0239 TTD	1 TTD = 41.805 PKR
14 iun. 2025	1 PKR = 0.0239 TTD	1 TTD = 41.8046 PKR

Info schimb valutar PKR-TTD si TTD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri