> Schimb Valutar 2026 - PKR-TRY si TRY-PKR

Schimb Valutar 2026 - PKR-TRY si TRY-PKR

Schimb valutar PKR-TRY si TRY-PKR

Verificati aici ratele de schimb pentru PKR-TRY si TRY-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,1578 TRY

1 TRY = 6,3367 PKR

1An 2Ani 3Ani

PKR in TRYTRY in PKR

Jan 2026

Data	PKR-TRY	TRY-PKR
01 ian. 2026	1 PKR = 0.1533 TRY	1 TRY = 6.5237 PKR
02 ian. 2026	1 PKR = 0.1537 TRY	1 TRY = 6.508 PKR
03 ian. 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5037 PKR
04 ian. 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5037 PKR
05 ian. 2026	1 PKR = 0.1537 TRY	1 TRY = 6.5071 PKR
06 ian. 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5019 PKR
07 ian. 2026	1 PKR = 0.1522 TRY	1 TRY = 6.5695 PKR
08 ian. 2026	1 PKR = 0.1523 TRY	1 TRY = 6.5681 PKR
09 ian. 2026	1 PKR = 0.1541 TRY	1 TRY = 6.4896 PKR
10 ian. 2026	1 PKR = 0.1534 TRY	1 TRY = 6.519 PKR
11 ian. 2026	1 PKR = 0.1533 TRY	1 TRY = 6.5226 PKR
12 ian. 2026	1 PKR = 0.1541 TRY	1 TRY = 6.4874 PKR
13 ian. 2026	1 PKR = 0.1542 TRY	1 TRY = 6.4871 PKR
14 ian. 2026	1 PKR = 0.1543 TRY	1 TRY = 6.4808 PKR
15 ian. 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4787 PKR
16 ian. 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4661 PKR
17 ian. 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4746 PKR
18 ian. 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4746 PKR
19 ian. 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4638 PKR
20 ian. 2026	1 PKR = 0.1548 TRY	1 TRY = 6.4602 PKR
21 ian. 2026	1 PKR = 0.1548 TRY	1 TRY = 6.4581 PKR
22 ian. 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4624 PKR
23 ian. 2026	1 PKR = 0.155 TRY	1 TRY = 6.4516 PKR
24 ian. 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4071 PKR
25 ian. 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4071 PKR
26 ian. 2026	1 PKR = 0.1549 TRY	1 TRY = 6.4564 PKR
27 ian. 2026	1 PKR = 0.1552 TRY	1 TRY = 6.4424 PKR
28 ian. 2026	1 PKR = 0.1553 TRY	1 TRY = 6.441 PKR
29 ian. 2026	1 PKR = 0.1551 TRY	1 TRY = 6.4464 PKR
30 ian. 2026	1 PKR = 0.1553 TRY	1 TRY = 6.4388 PKR
31 ian. 2026	1 PKR = 0.1551 TRY	1 TRY = 6.4493 PKR

Feb 2026

Data	PKR-TRY	TRY-PKR
01 feb. 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5035 PKR
02 feb. 2026	1 PKR = 0.1552 TRY	1 TRY = 6.4436 PKR
03 feb. 2026	1 PKR = 0.1556 TRY	1 TRY = 6.4268 PKR
04 feb. 2026	1 PKR = 0.1556 TRY	1 TRY = 6.4249 PKR
05 feb. 2026	1 PKR = 0.1555 TRY	1 TRY = 6.4326 PKR
06 feb. 2026	1 PKR = 0.156 TRY	1 TRY = 6.4114 PKR
07 feb. 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3929 PKR
08 feb. 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3929 PKR
09 feb. 2026	1 PKR = 0.156 TRY	1 TRY = 6.412 PKR
10 feb. 2026	1 PKR = 0.156 TRY	1 TRY = 6.4106 PKR
11 feb. 2026	1 PKR = 0.1555 TRY	1 TRY = 6.4319 PKR
12 feb. 2026	1 PKR = 0.156 TRY	1 TRY = 6.4105 PKR
13 feb. 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3945 PKR
14 feb. 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4069 PKR
15 feb. 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4069 PKR
16 feb. 2026	1 PKR = 0.1563 TRY	1 TRY = 6.3977 PKR
17 feb. 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3953 PKR
18 feb. 2026	1 PKR = 0.1566 TRY	1 TRY = 6.3852 PKR
19 feb. 2026	1 PKR = 0.1565 TRY	1 TRY = 6.3914 PKR
20 feb. 2026	1 PKR = 0.1569 TRY	1 TRY = 6.3752 PKR
21 feb. 2026	1 PKR = 0.1572 TRY	1 TRY = 6.3621 PKR
22 feb. 2026	1 PKR = 0.1572 TRY	1 TRY = 6.3621 PKR
23 feb. 2026	1 PKR = 0.1571 TRY	1 TRY = 6.3672 PKR
24 feb. 2026	1 PKR = 0.1568 TRY	1 TRY = 6.377 PKR
25 feb. 2026	1 PKR = 0.157 TRY	1 TRY = 6.3687 PKR
26 feb. 2026	1 PKR = 0.157 TRY	1 TRY = 6.3674 PKR
27 feb. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.355 PKR
28 feb. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3534 PKR

Mar 2026

Data	PKR-TRY	TRY-PKR
01 mar. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3534 PKR
02 mar. 2026	1 PKR = 0.1571 TRY	1 TRY = 6.3656 PKR
03 mar. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.353 PKR
04 mar. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3522 PKR
05 mar. 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3515 PKR
06 mar. 2026	1 PKR = 0.1578 TRY	1 TRY = 6.338 PKR
07 mar. 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3041 PKR
08 mar. 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3041 PKR
09 mar. 2026	1 PKR = 0.1568 TRY	1 TRY = 6.3784 PKR
10 mar. 2026	1 PKR = 0.1575 TRY	1 TRY = 6.3479 PKR
11 mar. 2026	1 PKR = 0.1578 TRY	1 TRY = 6.3356 PKR
12 mar. 2026	1 PKR = 0.1578 TRY	1 TRY = 6.3391 PKR
13 mar. 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3204 PKR
14 mar. 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3218 PKR
15 mar. 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3218 PKR
16 mar. 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3208 PKR
17 mar. 2026	1 PKR = 0.1585 TRY	1 TRY = 6.3105 PKR
18 mar. 2026	1 PKR = 0.1581 TRY	1 TRY = 6.3268 PKR
19 mar. 2026	1 PKR = 0.1586 TRY	1 TRY = 6.304 PKR
20 mar. 2026	1 PKR = 0.1587 TRY	1 TRY = 6.2999 PKR
21 mar. 2026	1 PKR = 0.1588 TRY	1 TRY = 6.2984 PKR
22 mar. 2026	1 PKR = 0.1588 TRY	1 TRY = 6.2984 PKR
23 mar. 2026	1 PKR = 0.159 TRY	1 TRY = 6.2899 PKR
24 mar. 2026	1 PKR = 0.1587 TRY	1 TRY = 6.3013 PKR
25 mar. 2026	1 PKR = 0.1588 TRY	1 TRY = 6.296 PKR
26 mar. 2026	1 PKR = 0.1591 TRY	1 TRY = 6.2871 PKR
27 mar. 2026	1 PKR = 0.1593 TRY	1 TRY = 6.2781 PKR
28 mar. 2026	1 PKR = 0.1591 TRY	1 TRY = 6.2836 PKR
29 mar. 2026	1 PKR = 0.1598 TRY	1 TRY = 6.2597 PKR
30 mar. 2026	1 PKR = 0.1594 TRY	1 TRY = 6.275 PKR
31 mar. 2026	1 PKR = 0.1594 TRY	1 TRY = 6.2716 PKR

Apr 2026

Data	PKR-TRY	TRY-PKR
01 apr. 2026	1 PKR = 0.1594 TRY	1 TRY = 6.272 PKR
02 apr. 2026	1 PKR = 0.1594 TRY	1 TRY = 6.2724 PKR
03 apr. 2026	1 PKR = 0.1601 TRY	1 TRY = 6.2469 PKR
04 apr. 2026	1 PKR = 0.1599 TRY	1 TRY = 6.2533 PKR
05 apr. 2026	1 PKR = 0.1599 TRY	1 TRY = 6.2533 PKR
06 apr. 2026	1 PKR = 0.1602 TRY	1 TRY = 6.243 PKR
07 apr. 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3036 PKR
08 apr. 2026	1 PKR = 0.1596 TRY	1 TRY = 6.2656 PKR
09 apr. 2026	1 PKR = 0.16 TRY	1 TRY = 6.2512 PKR
10 apr. 2026	1 PKR = 0.1601 TRY	1 TRY = 6.2458 PKR
11 apr. 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2354 PKR
12 apr. 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2354 PKR
13 apr. 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2341 PKR
14 apr. 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2334 PKR
15 apr. 2026	1 PKR = 0.1605 TRY	1 TRY = 6.2309 PKR
16 apr. 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2265 PKR
17 apr. 2026	1 PKR = 0.1609 TRY	1 TRY = 6.2134 PKR
18 apr. 2026	1 PKR = 0.1605 TRY	1 TRY = 6.2305 PKR
19 apr. 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2282 PKR
20 apr. 2026	1 PKR = 0.161 TRY	1 TRY = 6.2115 PKR
21 apr. 2026	1 PKR = 0.161 TRY	1 TRY = 6.2105 PKR
22 apr. 2026	1 PKR = 0.1611 TRY	1 TRY = 6.2083 PKR
23 apr. 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2267 PKR
24 apr. 2026	1 PKR = 0.1615 TRY	1 TRY = 6.1904 PKR
25 apr. 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1828 PKR
26 apr. 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1828 PKR
27 apr. 2026	1 PKR = 0.1615 TRY	1 TRY = 6.1932 PKR
28 apr. 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1843 PKR
29 apr. 2026	1 PKR = 0.1616 TRY	1 TRY = 6.1864 PKR
30 apr. 2026	1 PKR = 0.1621 TRY	1 TRY = 6.1687 PKR

May 2026

Data	PKR-TRY	TRY-PKR
01 mai 2026	1 PKR = 0.1621 TRY	1 TRY = 6.1695 PKR
02 mai 2026	1 PKR = 0.1619 TRY	1 TRY = 6.1754 PKR
03 mai 2026	1 PKR = 0.1619 TRY	1 TRY = 6.1754 PKR
04 mai 2026	1 PKR = 0.1622 TRY	1 TRY = 6.1661 PKR
05 mai 2026	1 PKR = 0.1622 TRY	1 TRY = 6.165 PKR
06 mai 2026	1 PKR = 0.1623 TRY	1 TRY = 6.163 PKR
07 mai 2026	1 PKR = 0.1623 TRY	1 TRY = 6.16 PKR
08 mai 2026	1 PKR = 0.1628 TRY	1 TRY = 6.1432 PKR
09 mai 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1295 PKR
10 mai 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1295 PKR
11 mai 2026	1 PKR = 0.1629 TRY	1 TRY = 6.1371 PKR

Info schimb valutar PKR-TRY si TRY-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri