> Schimb Valutar 2025 - PKR-TRY si TRY-PKR

Schimb Valutar 2025 - PKR-TRY si TRY-PKR

Schimb valutar PKR-TRY si TRY-PKR

Verificati aici ratele de schimb pentru PKR-TRY si TRY-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1301 TRY

1 TRY = 7,6891 PKR

1An 2Ani 3Ani

PKR in TRYTRY in PKR

Jan 2025

Data	PKR-TRY	TRY-PKR
01 ian. 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 ian. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 ian. 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 ian. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 ian. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 ian. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 ian. 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 ian. 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 ian. 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 ian. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 ian. 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 ian. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 ian. 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 ian. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 ian. 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 ian. 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 ian. 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 ian. 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 ian. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 ian. 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 ian. 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 ian. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 ian. 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 ian. 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 ian. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 ian. 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 ian. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 ian. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 ian. 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 ian. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 ian. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Data	PKR-TRY	TRY-PKR
01 feb. 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 feb. 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 feb. 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 feb. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 feb. 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 feb. 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 feb. 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 feb. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 feb. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 feb. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 feb. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Data	PKR-TRY	TRY-PKR
01 mar. 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 mar. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 mar. 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 mar. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 mar. 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 mar. 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 mar. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 mar. 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 mar. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 mar. 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 mar. 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 mar. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 mar. 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 mar. 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 mar. 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 mar. 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 mar. 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 mar. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 mar. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 mar. 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 mar. 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 mar. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Data	PKR-TRY	TRY-PKR
01 apr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 apr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 apr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR

Info schimb valutar PKR-TRY si TRY-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri