> Schimb Valutar 2026 - PKR-TOP si TOP-PKR

Schimb Valutar 2026 - PKR-TOP si TOP-PKR

Schimb valutar PKR-TOP si TOP-PKR

Verificati aici ratele de schimb pentru PKR-TOP si TOP-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0086 TOP

1 TOP = 116,014 PKR

1An 2Ani 3Ani

PKR in TOPTOP in PKR

Jan 2026

Data	PKR-TOP	TOP-PKR
01 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.387 PKR
02 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3013 PKR
03 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2503 PKR
04 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2503 PKR
05 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3297 PKR
06 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2306 PKR
07 ian. 2026	1 PKR = 0.0085 TOP	1 TOP = 117.4551 PKR
08 ian. 2026	1 PKR = 0.0085 TOP	1 TOP = 117.4383 PKR
09 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2835 PKR
10 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2908 PKR
11 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3544 PKR
12 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2071 PKR
13 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2737 PKR
14 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2269 PKR
15 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2019 PKR
16 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2252 PKR
17 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3765 PKR
18 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3765 PKR
19 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1783 PKR
20 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1393 PKR
21 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.131 PKR
22 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1818 PKR
23 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1681 PKR
24 ian. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.3136 PKR
25 ian. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.3136 PKR
26 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3128 PKR
27 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1346 PKR
28 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1282 PKR
29 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2509 PKR
30 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2154 PKR
31 ian. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3218 PKR

Feb 2026

Data	PKR-TOP	TOP-PKR
01 feb. 2026	1 PKR = 0.0085 TOP	1 TOP = 117.1247 PKR
02 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3824 PKR
03 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1018 PKR
04 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1024 PKR
05 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.3225 PKR
06 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1386 PKR
07 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7973 PKR
08 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7973 PKR
09 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0621 PKR
10 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.152 PKR
11 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.5854 PKR
12 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.205 PKR
13 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1658 PKR
14 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0401 PKR
15 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0401 PKR
16 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1428 PKR
17 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1475 PKR
18 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0411 PKR
19 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1871 PKR
20 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0914 PKR
21 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8142 PKR
22 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8142 PKR
23 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9292 PKR
24 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1444 PKR
25 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0353 PKR
26 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.046 PKR
27 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.027 PKR
28 feb. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8939 PKR

Mar 2026

Data	PKR-TOP	TOP-PKR
01 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8939 PKR
02 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.2157 PKR
03 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0377 PKR
04 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0119 PKR
05 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.052 PKR
06 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0201 PKR
07 mar. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.3928 PKR
08 mar. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.3928 PKR
09 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.7748 PKR
10 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1338 PKR
11 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0238 PKR
12 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1469 PKR
13 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9991 PKR
14 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9587 PKR
15 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9587 PKR
16 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9965 PKR
17 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8615 PKR
18 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1948 PKR
19 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0421 PKR
20 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9276 PKR
21 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7596 PKR
22 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7596 PKR
23 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7639 PKR
24 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.0607 PKR
25 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9821 PKR
26 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8489 PKR
27 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9277 PKR
28 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9599 PKR
29 mar. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.5366 PKR
30 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8972 PKR
31 mar. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8603 PKR

Apr 2026

Data	PKR-TOP	TOP-PKR
01 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8565 PKR
02 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9024 PKR
03 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.6261 PKR
04 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.6261 PKR
05 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.6261 PKR
06 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.6261 PKR
07 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.7903 PKR
08 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7944 PKR
13 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7934 PKR
14 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8118 PKR
15 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.818 PKR
16 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7613 PKR
17 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7766 PKR
18 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9993 PKR
19 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.9993 PKR
20 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7778 PKR
21 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7987 PKR
22 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.838 PKR
23 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 116.1813 PKR
24 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7552 PKR
25 apr. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.5918 PKR
26 apr. 2026	1 PKR = 0.0087 TOP	1 TOP = 115.5918 PKR
27 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.8079 PKR
28 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7203 PKR
29 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7985 PKR
30 apr. 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7653 PKR

May 2026

Data	PKR-TOP	TOP-PKR
01 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7716 PKR
02 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7819 PKR
03 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7819 PKR
04 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7564 PKR
05 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7824 PKR
06 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.753 PKR
07 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7587 PKR
08 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7372 PKR
09 mai 2026	1 PKR = 0.0087 TOP	1 TOP = 115.4429 PKR
10 mai 2026	1 PKR = 0.0087 TOP	1 TOP = 115.4429 PKR
11 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.6642 PKR
12 mai 2026	1 PKR = 0.0086 TOP	1 TOP = 115.7128 PKR

Info schimb valutar PKR-TOP si TOP-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri