currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PKR-TOP si TOP-PKR

Schimb Valutar 2025 - PKR-TOP si TOP-PKR

Schimb valutar PKR-TOP si TOP-PKR

Verificati aici ratele de schimb pentru PKR-TOP si TOP-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PKR = 0,0084 TOP
1 TOP = 118,5533 PKR

Jan 2025

DataPKR-TOPTOP-PKR
01 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.823 PKR
02 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9852 PKR
03 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.937 PKR
04 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
05 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
06 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0648 PKR
07 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0057 PKR
08 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0994 PKR
09 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0485 PKR
10 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8999 PKR
11 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
12 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
13 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9967 PKR
14 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1123 PKR
15 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8825 PKR
16 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1155 PKR
17 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0274 PKR
18 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
19 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
20 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1534 PKR
21 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0415 PKR
22 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.4002 PKR
23 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
24 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0322 PKR
25 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
26 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
27 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0651 PKR
28 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1583 PKR
29 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1159 PKR
30 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0352 PKR
31 ian. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0494 PKR

Feb 2025

DataPKR-TOPTOP-PKR
01 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0489 PKR
02 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2454 PKR
03 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
04 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0924 PKR
05 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1019 PKR
06 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1992 PKR
07 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2313 PKR
08 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
09 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
10 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2786 PKR
11 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1375 PKR
12 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.231 PKR
13 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9242 PKR
14 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2286 PKR
15 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
16 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
17 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2152 PKR
18 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3767 PKR
19 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2751 PKR
20 feb. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.0552 PKR
21 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.395 PKR
22 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
23 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
24 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4979 PKR
25 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2974 PKR
26 feb. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4341 PKR
27 feb. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3611 PKR
28 feb. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2796 PKR

Mar 2025

DataPKR-TOPTOP-PKR
01 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.444 PKR
02 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4128 PKR
03 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4153 PKR
04 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4242 PKR
05 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3433 PKR
06 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4701 PKR
07 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6111 PKR
08 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4189 PKR
09 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6941 PKR
10 mar. 2025 1 PKR = 0.0085 TOP 1 TOP = 117.2359 PKR
11 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2518 PKR
12 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6572 PKR
13 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5378 PKR
14 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2717 PKR
15 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3221 PKR
16 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5211 PKR
17 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6329 PKR
18 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.1982 PKR
19 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3472 PKR
20 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4903 PKR
21 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3449 PKR
22 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3432 PKR
23 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3845 PKR
24 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3852 PKR
25 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3701 PKR
26 mar. 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7787 PKR
27 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5385 PKR
28 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.648 PKR
29 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3444 PKR
30 mar. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.332 PKR
31 mar. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6621 PKR

Apr 2025

DataPKR-TOPTOP-PKR
01 apr. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2899 PKR
02 apr. 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5547 PKR
03 apr. 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2989 PKR

Info schimb valutar PKR-TOP si TOP-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats