> Schimb Valutar 2025 - PKR-TOP si TOP-PKR

Schimb Valutar 2025 - PKR-TOP si TOP-PKR

Schimb valutar PKR-TOP si TOP-PKR

Verificati aici ratele de schimb pentru PKR-TOP si TOP-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0084 TOP

1 TOP = 119,148 PKR

1An 2Ani 3Ani

PKR in TOPTOP in PKR

Jan 2025

Data	PKR-TOP	TOP-PKR
01 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.823 PKR
02 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9852 PKR
03 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.937 PKR
04 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
05 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
06 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0648 PKR
07 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0057 PKR
08 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0994 PKR
09 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0485 PKR
10 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8999 PKR
11 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
12 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
13 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9967 PKR
14 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1123 PKR
15 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8825 PKR
16 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1155 PKR
17 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0274 PKR
18 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
19 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
20 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1534 PKR
21 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0415 PKR
22 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.4002 PKR
23 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
24 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0322 PKR
25 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
26 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
27 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0651 PKR
28 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1583 PKR
29 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1159 PKR
30 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0352 PKR
31 ian. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0494 PKR

Feb 2025

Data	PKR-TOP	TOP-PKR
01 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0489 PKR
02 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2454 PKR
03 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
04 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0924 PKR
05 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1019 PKR
06 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1992 PKR
07 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2313 PKR
08 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
09 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
10 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2786 PKR
11 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1375 PKR
12 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.231 PKR
13 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9242 PKR
14 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2286 PKR
15 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
16 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
17 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2152 PKR
18 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3767 PKR
19 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2751 PKR
20 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.0552 PKR
21 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.395 PKR
22 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
23 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
24 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4979 PKR
25 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2974 PKR
26 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4341 PKR
27 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3611 PKR
28 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2796 PKR

Mar 2025

Data	PKR-TOP	TOP-PKR
01 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.444 PKR
02 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4128 PKR
03 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4153 PKR
04 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4242 PKR
05 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3433 PKR
06 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4701 PKR
07 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6111 PKR
08 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4189 PKR
09 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6941 PKR
10 mar. 2025	1 PKR = 0.0085 TOP	1 TOP = 117.2359 PKR
11 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2518 PKR
12 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6572 PKR
13 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5378 PKR
14 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2717 PKR
15 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3221 PKR
16 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5211 PKR
17 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6329 PKR
18 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.1982 PKR
19 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3472 PKR
20 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4903 PKR
21 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3449 PKR
22 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3432 PKR
23 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3845 PKR
24 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3852 PKR
25 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3701 PKR
26 mar. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7787 PKR
27 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5385 PKR
28 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.648 PKR
29 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3444 PKR
30 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.332 PKR
31 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6621 PKR

Apr 2025

Data	PKR-TOP	TOP-PKR
01 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2899 PKR
02 apr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5547 PKR
03 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2989 PKR
04 apr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5857 PKR
05 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
06 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
07 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7635 PKR
08 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.6655 PKR
09 apr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7222 PKR
10 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.106 PKR
11 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5481 PKR
12 apr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4618 PKR
13 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.859 PKR
14 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.8116 PKR
15 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9051 PKR
16 apr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4996 PKR
17 apr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7184 PKR
18 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8083 PKR
19 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
20 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
21 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.807 PKR
22 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.843 PKR
23 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9215 PKR
24 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.924 PKR
25 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1363 PKR
26 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
27 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
28 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0106 PKR
29 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9089 PKR
30 apr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9359 PKR

May 2025

Data	PKR-TOP	TOP-PKR
01 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3307 PKR
02 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0073 PKR
03 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
04 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
05 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1213 PKR
06 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0862 PKR
07 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1353 PKR
08 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0443 PKR
09 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.197 PKR
10 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0646 PKR
11 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1523 PKR
12 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9655 PKR
13 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1811 PKR
14 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3937 PKR
15 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3348 PKR
16 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1797 PKR
17 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
18 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
19 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6537 PKR
20 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6877 PKR
21 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3247 PKR
22 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2662 PKR
23 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3825 PKR
24 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
25 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
26 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4149 PKR
27 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8193 PKR
28 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8135 PKR
29 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.454 PKR
30 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3035 PKR
31 mai 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3032 PKR

Jun 2025

Data	PKR-TOP	TOP-PKR
01 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1405 PKR
02 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2982 PKR
03 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.9032 PKR
04 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4054 PKR
05 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4587 PKR
06 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4304 PKR
07 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
08 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
09 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4644 PKR
10 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3923 PKR
11 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6131 PKR
12 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3583 PKR
13 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 121.1433 PKR
14 iun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.5134 PKR

Info schimb valutar PKR-TOP si TOP-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri