> Schimb Valutar 2026 - PKR-TND si TND-PKR

Schimb Valutar 2026 - PKR-TND si TND-PKR

Schimb valutar PKR-TND si TND-PKR

Verificati aici ratele de schimb pentru PKR-TND si TND-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0104 TND

1 TND = 95,9011 PKR

1An 2Ani 3Ani

PKR in TNDTND in PKR

Jan 2026

Data	PKR-TND	TND-PKR
01 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.0307 PKR
02 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.0761 PKR
03 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.0761 PKR
04 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.0761 PKR
05 ian. 2026	1 PKR = 0.0104 TND	1 TND = 95.8319 PKR
06 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.2196 PKR
07 ian. 2026	1 PKR = 0.0103 TND	1 TND = 96.7487 PKR
08 ian. 2026	1 PKR = 0.0103 TND	1 TND = 96.6836 PKR
09 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.6154 PKR
10 ian. 2026	1 PKR = 0.0103 TND	1 TND = 96.635 PKR
11 ian. 2026	1 PKR = 0.0103 TND	1 TND = 96.6879 PKR
12 ian. 2026	1 PKR = 0.0104 TND	1 TND = 95.7664 PKR
13 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.6604 PKR
14 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.5892 PKR
15 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.5066 PKR
16 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.4179 PKR
17 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.4179 PKR
18 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.4179 PKR
19 ian. 2026	1 PKR = 0.0105 TND	1 TND = 95.5253 PKR
20 ian. 2026	1 PKR = 0.0104 TND	1 TND = 95.7735 PKR
21 ian. 2026	1 PKR = 0.0104 TND	1 TND = 95.9712 PKR
22 ian. 2026	1 PKR = 0.0104 TND	1 TND = 95.8512 PKR
23 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.1122 PKR
24 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.1122 PKR
25 ian. 2026	1 PKR = 0.0104 TND	1 TND = 96.1122 PKR
26 ian. 2026	1 PKR = 0.0103 TND	1 TND = 96.9696 PKR
27 ian. 2026	1 PKR = 0.0103 TND	1 TND = 97.0964 PKR
28 ian. 2026	1 PKR = 0.0102 TND	1 TND = 97.8177 PKR
29 ian. 2026	1 PKR = 0.0102 TND	1 TND = 97.8189 PKR
30 ian. 2026	1 PKR = 0.0103 TND	1 TND = 97.3746 PKR
31 ian. 2026	1 PKR = 0.0102 TND	1 TND = 98.4433 PKR

Feb 2026

Data	PKR-TND	TND-PKR
01 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.3746 PKR
02 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.0245 PKR
03 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.716 PKR
04 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.7055 PKR
05 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.6295 PKR
06 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.4146 PKR
07 feb. 2026	1 PKR = 0.0102 TND	1 TND = 97.9146 PKR
08 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.415 PKR
09 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.802 PKR
10 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.1047 PKR
11 feb. 2026	1 PKR = 0.0102 TND	1 TND = 97.5991 PKR
12 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.0021 PKR
13 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.004 PKR
14 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.004 PKR
15 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.004 PKR
16 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.9349 PKR
17 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.8155 PKR
18 feb. 2026	1 PKR = 0.0103 TND	1 TND = 96.7809 PKR
19 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.4506 PKR
20 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.2591 PKR
21 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.2579 PKR
22 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.2579 PKR
23 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.2579 PKR
24 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.298 PKR
25 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.2968 PKR
26 feb. 2026	1 PKR = 0.0103 TND	1 TND = 97.1438 PKR
27 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.4293 PKR
28 feb. 2026	1 PKR = 0.0104 TND	1 TND = 96.4293 PKR

Mar 2026

Data	PKR-TND	TND-PKR
01 mar. 2026	1 PKR = 0.0104 TND	1 TND = 96.4293 PKR
02 mar. 2026	1 PKR = 0.0104 TND	1 TND = 96.0029 PKR
03 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.1993 PKR
04 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.6891 PKR
05 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.3611 PKR
06 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.0666 PKR
07 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.0732 PKR
08 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.0732 PKR
09 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.5894 PKR
10 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.5351 PKR
11 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.3417 PKR
12 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.0214 PKR
13 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.4036 PKR
14 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.4156 PKR
15 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.4156 PKR
16 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5771 PKR
17 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.7169 PKR
18 mar. 2026	1 PKR = 0.0105 TND	1 TND = 94.9288 PKR
19 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5566 PKR
20 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5337 PKR
21 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5341 PKR
22 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5341 PKR
23 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.7227 PKR
24 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.2503 PKR
25 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.1126 PKR
26 mar. 2026	1 PKR = 0.0105 TND	1 TND = 94.8831 PKR
27 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.6649 PKR
28 mar. 2026	1 PKR = 0.0105 TND	1 TND = 95.4204 PKR
29 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.6645 PKR
30 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.5513 PKR
31 mar. 2026	1 PKR = 0.0106 TND	1 TND = 94.4013 PKR

Apr 2026

Data	PKR-TND	TND-PKR
01 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.0491 PKR
02 apr. 2026	1 PKR = 0.0106 TND	1 TND = 94.6456 PKR
03 apr. 2026	1 PKR = 0.0106 TND	1 TND = 94.6469 PKR
04 apr. 2026	1 PKR = 0.0106 TND	1 TND = 94.6469 PKR
05 apr. 2026	1 PKR = 0.0106 TND	1 TND = 94.6469 PKR
06 apr. 2026	1 PKR = 0.0106 TND	1 TND = 94.6469 PKR
07 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.5316 PKR
08 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.5335 PKR
09 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.6491 PKR
10 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4541 PKR
11 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4542 PKR
12 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4542 PKR
13 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.5789 PKR
14 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0591 PKR
15 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0493 PKR
16 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0335 PKR
17 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0708 PKR
18 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0708 PKR
19 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.0708 PKR
20 apr. 2026	1 PKR = 0.0104 TND	1 TND = 95.9 PKR
21 apr. 2026	1 PKR = 0.0104 TND	1 TND = 95.8764 PKR
22 apr. 2026	1 PKR = 0.0104 TND	1 TND = 95.8734 PKR
23 apr. 2026	1 PKR = 0.0104 TND	1 TND = 95.8751 PKR
24 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4667 PKR
25 apr. 2026	1 PKR = 0.0104 TND	1 TND = 96.6031 PKR
26 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4667 PKR
27 apr. 2026	1 PKR = 0.0104 TND	1 TND = 95.8059 PKR
28 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.5669 PKR
29 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.5415 PKR
30 apr. 2026	1 PKR = 0.0105 TND	1 TND = 95.4751 PKR

May 2026

Data	PKR-TND	TND-PKR
01 mai 2026	1 PKR = 0.0103 TND	1 TND = 96.7212 PKR
02 mai 2026	1 PKR = 0.0103 TND	1 TND = 96.7381 PKR
03 mai 2026	1 PKR = 0.0103 TND	1 TND = 96.7381 PKR
04 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.7592 PKR
05 mai 2026	1 PKR = 0.0105 TND	1 TND = 95.5844 PKR
06 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.8951 PKR
07 mai 2026	1 PKR = 0.0104 TND	1 TND = 96.0569 PKR
08 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.9429 PKR
09 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.9515 PKR
10 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.9515 PKR
11 mai 2026	1 PKR = 0.0104 TND	1 TND = 95.9745 PKR
12 mai 2026	1 PKR = 0.0103 TND	1 TND = 97.3644 PKR

Info schimb valutar PKR-TND si TND-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri