> Schimb Valutar 2025 - PKR-TND si TND-PKR

Schimb Valutar 2025 - PKR-TND si TND-PKR

Schimb valutar PKR-TND si TND-PKR

Verificati aici ratele de schimb pentru PKR-TND si TND-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,011 TND

1 TND = 90,7143 PKR

1An 2Ani 3Ani

PKR in TNDTND in PKR

Jan 2025

Data	PKR-TND	TND-PKR
01 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
02 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.8178 PKR
03 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
04 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
05 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
06 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.1749 PKR
07 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.5279 PKR
08 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.8655 PKR
09 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.9233 PKR
10 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.762 PKR
11 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
12 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
13 ian. 2025	1 PKR = 0.0116 TND	1 TND = 86.1332 PKR
14 ian. 2025	1 PKR = 0.0116 TND	1 TND = 86.4396 PKR
15 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.7946 PKR
16 ian. 2025	1 PKR = 0.0116 TND	1 TND = 86.5593 PKR
17 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.6362 PKR
18 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
19 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
20 ian. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
21 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.2047 PKR
22 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.2009 PKR
23 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.3004 PKR
24 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.5709 PKR
25 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
26 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
27 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.7532 PKR
28 ian. 2025	1 PKR = 0.0114 TND	1 TND = 87.6673 PKR
29 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.277 PKR
30 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.2681 PKR
31 ian. 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR

Feb 2025

Data	PKR-TND	TND-PKR
01 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3293 PKR
02 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR
03 feb. 2025	1 PKR = 0.0116 TND	1 TND = 86.4314 PKR
04 feb. 2025	1 PKR = 0.0115 TND	1 TND = 86.8972 PKR
05 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.7767 PKR
06 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3029 PKR
07 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3793 PKR
08 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
09 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
10 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.159 PKR
11 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.0287 PKR
12 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.6306 PKR
13 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.6323 PKR
14 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.16 PKR
15 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
16 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
17 feb. 2025	1 PKR = 0.0114 TND	1 TND = 88.0719 PKR
18 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.2222 PKR
19 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.9401 PKR
20 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.9162 PKR
21 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.395 PKR
22 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
23 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
24 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.168 PKR
25 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.7273 PKR
26 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.6303 PKR
27 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.8774 PKR
28 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.514 PKR

Mar 2025

Data	PKR-TND	TND-PKR
01 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.2841 PKR
02 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.2896 PKR
03 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.3087 PKR
04 mar. 2025	1 PKR = 0.0112 TND	1 TND = 88.9217 PKR
05 mar. 2025	1 PKR = 0.0112 TND	1 TND = 89.6523 PKR
06 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.1808 PKR
07 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
08 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2498 PKR
09 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
10 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7326 PKR
11 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6017 PKR
12 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.9064 PKR
13 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6755 PKR
14 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6535 PKR
15 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6687 PKR
16 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.9989 PKR
17 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7916 PKR
18 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.8173 PKR
19 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.963 PKR
20 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7557 PKR
21 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7122 PKR
22 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.3487 PKR
23 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.8318 PKR
24 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.833 PKR
25 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2271 PKR
26 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2977 PKR
27 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0392 PKR
28 mar. 2025	1 PKR = 0.0111 TND	1 TND = 89.977 PKR
29 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2186 PKR
30 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0629 PKR
31 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0569 PKR

Apr 2025

Data	PKR-TND	TND-PKR
01 apr. 2025	1 PKR = 0.0111 TND	1 TND = 90.0918 PKR
02 apr. 2025	1 PKR = 0.0111 TND	1 TND = 90.3541 PKR
03 apr. 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR
04 apr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6728 PKR
05 apr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
06 apr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
07 apr. 2025	1 PKR = 0.0109 TND	1 TND = 91.3973 PKR
08 apr. 2025	1 PKR = 0.011 TND	1 TND = 91.136 PKR
09 apr. 2025	1 PKR = 0.011 TND	1 TND = 91.0344 PKR
10 apr. 2025	1 PKR = 0.011 TND	1 TND = 91.1592 PKR
11 apr. 2025	1 PKR = 0.0108 TND	1 TND = 92.5849 PKR
12 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.1587 PKR
13 apr. 2025	1 PKR = 0.0106 TND	1 TND = 94.0825 PKR
14 apr. 2025	1 PKR = 0.0106 TND	1 TND = 94.0673 PKR
15 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.4835 PKR
16 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.3058 PKR
17 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.8169 PKR
18 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9098 PKR
19 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
20 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
21 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9093 PKR
22 apr. 2025	1 PKR = 0.0105 TND	1 TND = 94.8003 PKR
23 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.7944 PKR
24 apr. 2025	1 PKR = 0.0106 TND	1 TND = 94.1556 PKR
25 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.924 PKR
26 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
27 apr. 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
28 apr. 2025	1 PKR = 0.0106 TND	1 TND = 94.2169 PKR
29 apr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9125 PKR
30 apr. 2025	1 PKR = 0.0106 TND	1 TND = 94.6027 PKR

May 2025

Data	PKR-TND	TND-PKR
01 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.6048 PKR
02 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
03 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
04 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
05 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.1062 PKR
06 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.7639 PKR
07 mai 2025	1 PKR = 0.0106 TND	1 TND = 93.9011 PKR
08 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.7106 PKR
09 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.5551 PKR
10 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.2296 PKR
11 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.2977 PKR
12 mai 2025	1 PKR = 0.0108 TND	1 TND = 92.5147 PKR
13 mai 2025	1 PKR = 0.0108 TND	1 TND = 92.7279 PKR
14 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.3297 PKR
15 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.3133 PKR
16 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
17 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
18 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
19 mai 2025	1 PKR = 0.0107 TND	1 TND = 93.8767 PKR
20 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2279 PKR
21 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2014 PKR
22 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2644 PKR
23 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
24 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
25 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
26 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.647 PKR
27 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.7835 PKR
28 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.5786 PKR
29 mai 2025	1 PKR = 0.0106 TND	1 TND = 93.9736 PKR
30 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR
31 mai 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR

Jun 2025

Data	PKR-TND	TND-PKR
01 iun. 2025	1 PKR = 0.0106 TND	1 TND = 94.1737 PKR
02 iun. 2025	1 PKR = 0.0105 TND	1 TND = 94.7993 PKR
03 iun. 2025	1 PKR = 0.0105 TND	1 TND = 95.0828 PKR
04 iun. 2025	1 PKR = 0.0106 TND	1 TND = 94.6312 PKR
05 iun. 2025	1 PKR = 0.0105 TND	1 TND = 94.7921 PKR
06 iun. 2025	1 PKR = 0.0105 TND	1 TND = 95.0993 PKR
07 iun. 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
08 iun. 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
09 iun. 2025	1 PKR = 0.0105 TND	1 TND = 94.8113 PKR
10 iun. 2025	1 PKR = 0.0106 TND	1 TND = 94.5979 PKR
11 iun. 2025	1 PKR = 0.0105 TND	1 TND = 94.8646 PKR
12 iun. 2025	1 PKR = 0.0105 TND	1 TND = 95.2962 PKR
13 iun. 2025	1 PKR = 0.0104 TND	1 TND = 95.8101 PKR
14 iun. 2025	1 PKR = 0.0104 TND	1 TND = 96.4115 PKR

Info schimb valutar PKR-TND si TND-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri