> Schimb Valutar 2026 - PKR-TMT si TMT-PKR

Schimb Valutar 2026 - PKR-TMT si TMT-PKR

Schimb valutar PKR-TMT si TMT-PKR

Verificati aici ratele de schimb pentru PKR-TMT si TMT-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0125 TMT

1 TMT = 79,6985 PKR

1An 2Ani 3Ani

PKR in TMTTMT in PKR

Jan 2026

Data	PKR-TMT	TMT-PKR
01 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8382 PKR
02 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7794 PKR
03 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9722 PKR
04 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9722 PKR
05 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0268 PKR
06 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7309 PKR
07 ian. 2026	1 PKR = 0.0124 TMT	1 TMT = 80.8011 PKR
08 ian. 2026	1 PKR = 0.0124 TMT	1 TMT = 80.5593 PKR
09 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7672 PKR
10 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0001 PKR
11 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0439 PKR
12 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9425 PKR
13 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7605 PKR
14 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9561 PKR
15 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7112 PKR
16 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.955 PKR
17 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8309 PKR
18 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8309 PKR
19 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.695 PKR
20 ian. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6683 PKR
21 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8902 PKR
22 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.6974 PKR
23 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9156 PKR
24 ian. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3278 PKR
25 ian. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3278 PKR
26 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0152 PKR
27 ian. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.665 PKR
28 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8882 PKR
29 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9727 PKR
30 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7205 PKR
31 ian. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0214 PKR

Feb 2026

Data	PKR-TMT	TMT-PKR
01 feb. 2026	1 PKR = 0.0124 TMT	1 TMT = 80.5738 PKR
02 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.0631 PKR
03 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6425 PKR
04 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6429 PKR
05 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9077 PKR
06 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7814 PKR
07 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.547 PKR
08 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.547 PKR
09 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7288 PKR
10 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9046 PKR
11 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9742 PKR
12 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9411 PKR
13 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.6865 PKR
14 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8276 PKR
15 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8276 PKR
16 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8983 PKR
17 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9015 PKR
18 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6009 PKR
19 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9288 PKR
20 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6354 PKR
21 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6723 PKR
22 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6723 PKR
23 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7514 PKR
24 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8994 PKR
25 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5969 PKR
26 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8317 PKR
27 feb. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5912 PKR
28 feb. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7271 PKR

Mar 2026

Data	PKR-TMT	TMT-PKR
01 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7271 PKR
02 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9484 PKR
03 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5986 PKR
04 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8083 PKR
05 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.6084 PKR
06 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5865 PKR
07 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.1562 PKR
08 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.1562 PKR
09 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 80.1042 PKR
10 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8921 PKR
11 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.589 PKR
12 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.9011 PKR
13 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5721 PKR
14 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7716 PKR
15 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7716 PKR
16 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7976 PKR
17 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5911 PKR
18 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7063 PKR
19 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.829 PKR
20 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7502 PKR
21 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4078 PKR
22 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4078 PKR
23 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4107 PKR
24 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8418 PKR
25 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5604 PKR
26 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.696 PKR
27 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5231 PKR
28 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7725 PKR
29 mar. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4813 PKR
30 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7293 PKR
31 mar. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7039 PKR

Apr 2026

Data	PKR-TMT	TMT-PKR
01 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4743 PKR
02 apr. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.7329 PKR
03 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3162 PKR
04 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3162 PKR
05 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3162 PKR
06 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3162 PKR
07 apr. 2026	1 PKR = 0.0124 TMT	1 TMT = 80.3437 PKR
08 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4316 PKR
09 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.642 PKR
10 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5505 PKR
11 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4596 PKR
12 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4596 PKR
13 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5443 PKR
14 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5569 PKR
15 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5612 PKR
16 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5222 PKR
17 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5328 PKR
18 apr. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.6858 PKR
19 apr. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.6858 PKR
20 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5336 PKR
21 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5479 PKR
22 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.575 PKR
23 apr. 2026	1 PKR = 0.0125 TMT	1 TMT = 79.8108 PKR
24 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.518 PKR
25 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4058 PKR
26 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4058 PKR
27 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5543 PKR
28 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4941 PKR
29 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5478 PKR
30 apr. 2026	1 PKR = 0.0126 TMT	1 TMT = 79.525 PKR

May 2026

Data	PKR-TMT	TMT-PKR
01 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5293 PKR
02 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5364 PKR
03 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5364 PKR
04 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5189 PKR
05 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5367 PKR
06 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5165 PKR
07 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.5204 PKR
08 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3924 PKR
09 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4168 PKR
10 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.4168 PKR
11 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.569 PKR
12 mai 2026	1 PKR = 0.0126 TMT	1 TMT = 79.3757 PKR

Info schimb valutar PKR-TMT si TMT-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri