> Schimb Valutar 2025 - PKR-TMT si TMT-PKR

Schimb Valutar 2025 - PKR-TMT si TMT-PKR

Schimb valutar PKR-TMT si TMT-PKR

Verificati aici ratele de schimb pentru PKR-TMT si TMT-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0125 TMT

1 TMT = 79,9987 PKR

1An 2Ani 3Ani

PKR in TMTTMT in PKR

Jan 2025

Data	PKR-TMT	TMT-PKR
01 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2864 PKR
02 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3948 PKR
03 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3625 PKR
04 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
05 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
06 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4477 PKR
07 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6352 PKR
08 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4708 PKR
09 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6639 PKR
10 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5643 PKR
11 ian. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
12 ian. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
13 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6291 PKR
14 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4793 PKR
15 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5529 PKR
16 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4816 PKR
17 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6498 PKR
18 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
19 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
20 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.507 PKR
21 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4323 PKR
22 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2299 PKR
23 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4526 PKR
24 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6529 PKR
25 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
26 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
27 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.448 PKR
28 ian. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7372 PKR
29 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4818 PKR
30 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.655 PKR
31 ian. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR

Feb 2025

Data	PKR-TMT	TMT-PKR
01 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR
02 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5684 PKR
03 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4527 PKR
04 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6933 PKR
05 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6997 PKR
06 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5374 PKR
07 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7862 PKR
08 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
09 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
10 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5906 PKR
11 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7235 PKR
12 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5586 PKR
13 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5806 PKR
14 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5569 PKR
15 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
16 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
17 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7754 PKR
18 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8835 PKR
19 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7017 PKR
20 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8368 PKR
21 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.668 PKR
22 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
23 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
24 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9647 PKR
25 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.603 PKR
26 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9121 PKR
27 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8731 PKR
28 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0046 PKR

Mar 2025

Data	PKR-TMT	TMT-PKR
01 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9287 PKR
02 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8724 PKR
03 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8781 PKR
04 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9152 PKR
05 mar. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6336 PKR
06 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.946 PKR
07 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0402 PKR
08 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0528 PKR
09 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8678 PKR
10 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9552 PKR
11 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0137 PKR
12 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0712 PKR
13 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7633 PKR
14 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0428 PKR
15 mar. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6195 PKR
16 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8826 PKR
17 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8267 PKR
18 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0307 PKR
19 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0869 PKR
20 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.101 PKR
21 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1384 PKR
22 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8612 PKR
23 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0413 PKR
24 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.05 PKR
25 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1262 PKR
26 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1524 PKR
27 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7639 PKR
28 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0649 PKR
29 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1421 PKR
30 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0242 PKR
31 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0745 PKR

Apr 2025

Data	PKR-TMT	TMT-PKR
01 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0453 PKR
02 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0027 PKR
03 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0879 PKR
04 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0232 PKR
05 apr. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
06 apr. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
07 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1422 PKR
08 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2478 PKR
09 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8864 PKR
10 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1278 PKR
11 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2285 PKR
12 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9405 PKR
13 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2098 PKR
14 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1333 PKR
15 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0084 PKR
16 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1978 PKR
17 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.884 PKR
18 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1723 PKR
19 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
20 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
21 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1715 PKR
22 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1955 PKR
23 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0194 PKR
24 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.021 PKR
25 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1626 PKR
26 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
27 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
28 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0787 PKR
29 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2396 PKR
30 apr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0291 PKR

May 2025

Data	PKR-TMT	TMT-PKR
01 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.522 PKR
02 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3056 PKR
03 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
04 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
05 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3819 PKR
06 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3583 PKR
07 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3911 PKR
08 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1013 PKR
09 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2031 PKR
10 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.115 PKR
11 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1736 PKR
12 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0488 PKR
13 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4218 PKR
14 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4491 PKR
15 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4098 PKR
16 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3062 PKR
17 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
18 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
19 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6227 PKR
20 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6455 PKR
21 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4029 PKR
22 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.364 PKR
23 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4416 PKR
24 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
25 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
26 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4632 PKR
27 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7334 PKR
28 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7298 PKR
29 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4893 PKR
30 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR
31 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR

Jun 2025

Data	PKR-TMT	TMT-PKR
01 iun. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2801 PKR
02 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3852 PKR
03 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7896 PKR
04 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4568 PKR
05 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6076 PKR
06 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3589 PKR
07 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
08 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
09 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6112 PKR
10 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3335 PKR
11 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.481 PKR
12 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.5405 PKR
13 iun. 2025	1 PKR = 0.0123 TMT	1 TMT = 81.0655 PKR
14 iun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6443 PKR

Info schimb valutar PKR-TMT si TMT-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri