> Schimb Valutar 2025 - PKR-TJS si TJS-PKR

Schimb Valutar 2025 - PKR-TJS si TJS-PKR

Schimb valutar PKR-TJS si TJS-PKR

Verificati aici ratele de schimb pentru PKR-TJS si TJS-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0381 TJS

1 TJS = 26,2289 PKR

1An 2Ani 3Ani

PKR in TJSTJS in PKR

Jan 2025

Data	PKR-TJS	TJS-PKR
01 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 ian. 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 ian. 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 ian. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 ian. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Data	PKR-TJS	TJS-PKR
01 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Data	PKR-TJS	TJS-PKR
01 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Data	PKR-TJS	TJS-PKR
01 apr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 apr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 apr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 apr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 apr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 apr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 apr. 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 apr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 apr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 apr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 apr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 apr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 apr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 apr. 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 apr. 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 apr. 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 apr. 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 apr. 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 apr. 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 apr. 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 apr. 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 apr. 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Data	PKR-TJS	TJS-PKR
01 mai 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 mai 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 mai 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 mai 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 mai 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 mai 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 mai 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 mai 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 mai 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Data	PKR-TJS	TJS-PKR
01 iun. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 iun. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 iun. 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 iun. 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 iun. 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 iun. 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 iun. 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 iun. 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 iun. 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 iun. 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 iun. 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 iun. 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 iun. 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR
14 iun. 2025	1 PKR = 0.0357 TJS	1 TJS = 27.9925 PKR

Info schimb valutar PKR-TJS si TJS-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri