> Schimb Valutar 2025 - PKR-THB si THB-PKR

Schimb Valutar 2025 - PKR-THB si THB-PKR

Schimb valutar PKR-THB si THB-PKR

Verificati aici ratele de schimb pentru PKR-THB si THB-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1199 THB

1 THB = 8,3381 PKR

1An 2Ani 3Ani

PKR in THBTHB in PKR

Jan 2025

Data	PKR-THB	THB-PKR
01 ian. 2025	1 PKR = 0.1228 THB	1 THB = 8.1465 PKR
02 ian. 2025	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
03 ian. 2025	1 PKR = 0.1236 THB	1 THB = 8.0907 PKR
04 ian. 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
05 ian. 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
06 ian. 2025	1 PKR = 0.1233 THB	1 THB = 8.1107 PKR
07 ian. 2025	1 PKR = 0.1237 THB	1 THB = 8.0823 PKR
08 ian. 2025	1 PKR = 0.1244 THB	1 THB = 8.0381 PKR
09 ian. 2025	1 PKR = 0.1241 THB	1 THB = 8.0565 PKR
10 ian. 2025	1 PKR = 0.1242 THB	1 THB = 8.0527 PKR
11 ian. 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
12 ian. 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
13 ian. 2025	1 PKR = 0.1247 THB	1 THB = 8.0197 PKR
14 ian. 2025	1 PKR = 0.1247 THB	1 THB = 8.0216 PKR
15 ian. 2025	1 PKR = 0.1246 THB	1 THB = 8.0249 PKR
16 ian. 2025	1 PKR = 0.124 THB	1 THB = 8.065 PKR
17 ian. 2025	1 PKR = 0.1237 THB	1 THB = 8.0873 PKR
18 ian. 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
19 ian. 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
20 ian. 2025	1 PKR = 0.1231 THB	1 THB = 8.1247 PKR
21 ian. 2025	1 PKR = 0.1221 THB	1 THB = 8.1871 PKR
22 ian. 2025	1 PKR = 0.122 THB	1 THB = 8.197 PKR
23 ian. 2025	1 PKR = 0.122 THB	1 THB = 8.1968 PKR
24 ian. 2025	1 PKR = 0.1208 THB	1 THB = 8.2815 PKR
25 ian. 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
26 ian. 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
27 ian. 2025	1 PKR = 0.1206 THB	1 THB = 8.2905 PKR
28 ian. 2025	1 PKR = 0.1214 THB	1 THB = 8.2345 PKR
29 ian. 2025	1 PKR = 0.121 THB	1 THB = 8.2624 PKR
30 ian. 2025	1 PKR = 0.1209 THB	1 THB = 8.2703 PKR
31 ian. 2025	1 PKR = 0.1206 THB	1 THB = 8.295 PKR

Feb 2025

Data	PKR-THB	THB-PKR
01 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2516 PKR
02 feb. 2025	1 PKR = 0.121 THB	1 THB = 8.2641 PKR
03 feb. 2025	1 PKR = 0.1218 THB	1 THB = 8.2122 PKR
04 feb. 2025	1 PKR = 0.1213 THB	1 THB = 8.244 PKR
05 feb. 2025	1 PKR = 0.1203 THB	1 THB = 8.3111 PKR
06 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2719 PKR
07 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.2969 PKR
08 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
09 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
10 feb. 2025	1 PKR = 0.1215 THB	1 THB = 8.2332 PKR
11 feb. 2025	1 PKR = 0.1221 THB	1 THB = 8.193 PKR
12 feb. 2025	1 PKR = 0.1222 THB	1 THB = 8.182 PKR
13 feb. 2025	1 PKR = 0.1217 THB	1 THB = 8.2189 PKR
14 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.2991 PKR
15 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
16 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
17 feb. 2025	1 PKR = 0.1208 THB	1 THB = 8.2809 PKR
18 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
19 feb. 2025	1 PKR = 0.1207 THB	1 THB = 8.284 PKR
20 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2687 PKR
21 feb. 2025	1 PKR = 0.1202 THB	1 THB = 8.3204 PKR
22 feb. 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
23 feb. 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
24 feb. 2025	1 PKR = 0.1197 THB	1 THB = 8.3521 PKR
25 feb. 2025	1 PKR = 0.1207 THB	1 THB = 8.2826 PKR
26 feb. 2025	1 PKR = 0.121 THB	1 THB = 8.2628 PKR
27 feb. 2025	1 PKR = 0.1213 THB	1 THB = 8.2427 PKR
28 feb. 2025	1 PKR = 0.1218 THB	1 THB = 8.2114 PKR

Mar 2025

Data	PKR-THB	THB-PKR
01 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1676 PKR
02 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1701 PKR
03 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1689 PKR
04 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
05 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2976 PKR
06 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2982 PKR
07 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3334 PKR
08 mar. 2025	1 PKR = 0.1202 THB	1 THB = 8.3164 PKR
09 mar. 2025	1 PKR = 0.1204 THB	1 THB = 8.3048 PKR
10 mar. 2025	1 PKR = 0.1201 THB	1 THB = 8.3278 PKR
11 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2675 PKR
12 mar. 2025	1 PKR = 0.1206 THB	1 THB = 8.2885 PKR
13 mar. 2025	1 PKR = 0.1207 THB	1 THB = 8.2875 PKR
14 mar. 2025	1 PKR = 0.1204 THB	1 THB = 8.3073 PKR
15 mar. 2025	1 PKR = 0.1203 THB	1 THB = 8.3097 PKR
16 mar. 2025	1 PKR = 0.1196 THB	1 THB = 8.3594 PKR
17 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3315 PKR
18 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3312 PKR
19 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3357 PKR
20 mar. 2025	1 PKR = 0.1202 THB	1 THB = 8.3207 PKR
21 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.3018 PKR
22 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.2414 PKR
23 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
24 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2996 PKR
25 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.247 PKR
26 mar. 2025	1 PKR = 0.1211 THB	1 THB = 8.2567 PKR
27 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2635 PKR
28 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.2422 PKR
29 mar. 2025	1 PKR = 0.1211 THB	1 THB = 8.2604 PKR
30 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2619 PKR
31 mar. 2025	1 PKR = 0.1209 THB	1 THB = 8.2685 PKR

Apr 2025

Data	PKR-THB	THB-PKR
01 apr. 2025	1 PKR = 0.1211 THB	1 THB = 8.2571 PKR
02 apr. 2025	1 PKR = 0.1221 THB	1 THB = 8.1891 PKR
03 apr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2125 PKR
04 apr. 2025	1 PKR = 0.1219 THB	1 THB = 8.2039 PKR
05 apr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
06 apr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
07 apr. 2025	1 PKR = 0.1232 THB	1 THB = 8.117 PKR
08 apr. 2025	1 PKR = 0.1238 THB	1 THB = 8.0793 PKR
09 apr. 2025	1 PKR = 0.1232 THB	1 THB = 8.1148 PKR
10 apr. 2025	1 PKR = 0.1226 THB	1 THB = 8.1587 PKR
11 apr. 2025	1 PKR = 0.1207 THB	1 THB = 8.2877 PKR
12 apr. 2025	1 PKR = 0.1197 THB	1 THB = 8.3515 PKR
13 apr. 2025	1 PKR = 0.119 THB	1 THB = 8.4015 PKR
14 apr. 2025	1 PKR = 0.1193 THB	1 THB = 8.3837 PKR
15 apr. 2025	1 PKR = 0.1195 THB	1 THB = 8.3672 PKR
16 apr. 2025	1 PKR = 0.1196 THB	1 THB = 8.3598 PKR
17 apr. 2025	1 PKR = 0.1186 THB	1 THB = 8.4313 PKR
18 apr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
19 apr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
20 apr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
21 apr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
22 apr. 2025	1 PKR = 0.1184 THB	1 THB = 8.4447 PKR
23 apr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4187 PKR
24 apr. 2025	1 PKR = 0.1191 THB	1 THB = 8.3991 PKR
25 apr. 2025	1 PKR = 0.1193 THB	1 THB = 8.3852 PKR
26 apr. 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
27 apr. 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
28 apr. 2025	1 PKR = 0.1194 THB	1 THB = 8.3741 PKR
29 apr. 2025	1 PKR = 0.1189 THB	1 THB = 8.4075 PKR
30 apr. 2025	1 PKR = 0.119 THB	1 THB = 8.4035 PKR

May 2025

Data	PKR-THB	THB-PKR
01 mai 2025	1 PKR = 0.1188 THB	1 THB = 8.4202 PKR
02 mai 2025	1 PKR = 0.1174 THB	1 THB = 8.5173 PKR
03 mai 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
04 mai 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
05 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5517 PKR
06 mai 2025	1 PKR = 0.1161 THB	1 THB = 8.614 PKR
07 mai 2025	1 PKR = 0.1161 THB	1 THB = 8.615 PKR
08 mai 2025	1 PKR = 0.1167 THB	1 THB = 8.5667 PKR
09 mai 2025	1 PKR = 0.1173 THB	1 THB = 8.528 PKR
10 mai 2025	1 PKR = 0.1172 THB	1 THB = 8.5316 PKR
11 mai 2025	1 PKR = 0.1171 THB	1 THB = 8.5378 PKR
12 mai 2025	1 PKR = 0.1191 THB	1 THB = 8.3984 PKR
13 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4723 PKR
14 mai 2025	1 PKR = 0.1179 THB	1 THB = 8.4823 PKR
15 mai 2025	1 PKR = 0.1182 THB	1 THB = 8.4591 PKR
16 mai 2025	1 PKR = 0.1184 THB	1 THB = 8.4494 PKR
17 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
18 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
19 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5512 PKR
20 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5523 PKR
21 mai 2025	1 PKR = 0.1163 THB	1 THB = 8.5955 PKR
22 mai 2025	1 PKR = 0.1166 THB	1 THB = 8.5742 PKR
23 mai 2025	1 PKR = 0.1157 THB	1 THB = 8.6433 PKR
24 mai 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
25 mai 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
26 mai 2025	1 PKR = 0.1156 THB	1 THB = 8.6529 PKR
27 mai 2025	1 PKR = 0.1158 THB	1 THB = 8.6365 PKR
28 mai 2025	1 PKR = 0.1154 THB	1 THB = 8.6685 PKR
29 mai 2025	1 PKR = 0.1159 THB	1 THB = 8.628 PKR
30 mai 2025	1 PKR = 0.1166 THB	1 THB = 8.58 PKR
31 mai 2025	1 PKR = 0.1164 THB	1 THB = 8.5894 PKR

Jun 2025

Data	PKR-THB	THB-PKR
01 iun. 2025	1 PKR = 0.1166 THB	1 THB = 8.5778 PKR
02 iun. 2025	1 PKR = 0.1155 THB	1 THB = 8.656 PKR
03 iun. 2025	1 PKR = 0.1151 THB	1 THB = 8.6849 PKR
04 iun. 2025	1 PKR = 0.116 THB	1 THB = 8.6209 PKR
05 iun. 2025	1 PKR = 0.1152 THB	1 THB = 8.6802 PKR
06 iun. 2025	1 PKR = 0.1156 THB	1 THB = 8.6498 PKR
07 iun. 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
08 iun. 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
09 iun. 2025	1 PKR = 0.1159 THB	1 THB = 8.6251 PKR
10 iun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6408 PKR
11 iun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6462 PKR
12 iun. 2025	1 PKR = 0.1151 THB	1 THB = 8.6852 PKR
13 iun. 2025	1 PKR = 0.1144 THB	1 THB = 8.7408 PKR
14 iun. 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR

Info schimb valutar PKR-THB si THB-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri