> Schimb Valutar 2024 - PKR-THB si THB-PKR

Schimb Valutar 2024 - PKR-THB si THB-PKR

Schimb valutar PKR-THB si THB-PKR

Verificati aici ratele de schimb pentru PKR-THB si THB-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 0,1267 THB

1 THB = 7,8905 PKR

1An 2Ani 3Ani

PKR in THBTHB in PKR

Jan 2024

Data	PKR-THB	THB-PKR
01 ian. 2024	1 PKR = 0.1232 THB	1 THB = 8.1146 PKR
02 ian. 2024	1 PKR = 0.1231 THB	1 THB = 8.1262 PKR
03 ian. 2024	1 PKR = 0.1222 THB	1 THB = 8.1802 PKR
04 ian. 2024	1 PKR = 0.1223 THB	1 THB = 8.1741 PKR
05 ian. 2024	1 PKR = 0.1252 THB	1 THB = 7.9904 PKR
06 ian. 2024	1 PKR = 0.1252 THB	1 THB = 7.9869 PKR
07 ian. 2024	1 PKR = 0.1252 THB	1 THB = 7.9869 PKR
08 ian. 2024	1 PKR = 0.1246 THB	1 THB = 8.0236 PKR
09 ian. 2024	1 PKR = 0.1244 THB	1 THB = 8.0416 PKR
10 ian. 2024	1 PKR = 0.1245 THB	1 THB = 8.0298 PKR
11 ian. 2024	1 PKR = 0.1245 THB	1 THB = 8.0315 PKR
12 ian. 2024	1 PKR = 0.1266 THB	1 THB = 7.8968 PKR
13 ian. 2024	1 PKR = 0.1262 THB	1 THB = 7.9213 PKR
14 ian. 2024	1 PKR = 0.1262 THB	1 THB = 7.9213 PKR
15 ian. 2024	1 PKR = 0.1249 THB	1 THB = 8.0069 PKR
16 ian. 2024	1 PKR = 0.1263 THB	1 THB = 7.9201 PKR
17 ian. 2024	1 PKR = 0.1268 THB	1 THB = 7.8849 PKR
18 ian. 2024	1 PKR = 0.1288 THB	1 THB = 7.764 PKR
19 ian. 2024	1 PKR = 0.1266 THB	1 THB = 7.9007 PKR
20 ian. 2024	1 PKR = 0.1272 THB	1 THB = 7.8635 PKR
21 ian. 2024	1 PKR = 0.1272 THB	1 THB = 7.8635 PKR
22 ian. 2024	1 PKR = 0.1274 THB	1 THB = 7.8488 PKR
23 ian. 2024	1 PKR = 0.1277 THB	1 THB = 7.8303 PKR
24 ian. 2024	1 PKR = 0.1289 THB	1 THB = 7.7552 PKR
25 ian. 2024	1 PKR = 0.1277 THB	1 THB = 7.8299 PKR
26 ian. 2024	1 PKR = 0.1272 THB	1 THB = 7.8602 PKR
27 ian. 2024	1 PKR = 0.1273 THB	1 THB = 7.8531 PKR
28 ian. 2024	1 PKR = 0.1273 THB	1 THB = 7.8531 PKR
29 ian. 2024	1 PKR = 0.1289 THB	1 THB = 7.7566 PKR
30 ian. 2024	1 PKR = 0.1267 THB	1 THB = 7.895 PKR
31 ian. 2024	1 PKR = 0.1269 THB	1 THB = 7.8795 PKR

Feb 2024

Data	PKR-THB	THB-PKR
01 feb. 2024	1 PKR = 0.1275 THB	1 THB = 7.8433 PKR
02 feb. 2024	1 PKR = 0.1272 THB	1 THB = 7.8645 PKR
03 feb. 2024	1 PKR = 0.1267 THB	1 THB = 7.8908 PKR
04 feb. 2024	1 PKR = 0.1267 THB	1 THB = 7.8908 PKR
05 feb. 2024	1 PKR = 0.1293 THB	1 THB = 7.7367 PKR
06 feb. 2024	1 PKR = 0.1274 THB	1 THB = 7.8491 PKR
07 feb. 2024	1 PKR = 0.1276 THB	1 THB = 7.8376 PKR
08 feb. 2024	1 PKR = 0.1284 THB	1 THB = 7.788 PKR
09 feb. 2024	1 PKR = 0.1299 THB	1 THB = 7.7004 PKR
10 feb. 2024	1 PKR = 0.1299 THB	1 THB = 7.6995 PKR
11 feb. 2024	1 PKR = 0.1299 THB	1 THB = 7.6995 PKR
12 feb. 2024	1 PKR = 0.1282 THB	1 THB = 7.7975 PKR
13 feb. 2024	1 PKR = 0.1278 THB	1 THB = 7.8227 PKR
14 feb. 2024	1 PKR = 0.1295 THB	1 THB = 7.7202 PKR
15 feb. 2024	1 PKR = 0.1294 THB	1 THB = 7.726 PKR
16 feb. 2024	1 PKR = 0.1291 THB	1 THB = 7.7486 PKR
17 feb. 2024	1 PKR = 0.1279 THB	1 THB = 7.8185 PKR
18 feb. 2024	1 PKR = 0.128 THB	1 THB = 7.8116 PKR
19 feb. 2024	1 PKR = 0.1302 THB	1 THB = 7.6805 PKR
20 feb. 2024	1 PKR = 0.1288 THB	1 THB = 7.7613 PKR
21 feb. 2024	1 PKR = 0.1283 THB	1 THB = 7.7944 PKR
22 feb. 2024	1 PKR = 0.1285 THB	1 THB = 7.7803 PKR
23 feb. 2024	1 PKR = 0.1288 THB	1 THB = 7.7663 PKR
24 feb. 2024	1 PKR = 0.1287 THB	1 THB = 7.7686 PKR
25 feb. 2024	1 PKR = 0.1287 THB	1 THB = 7.7686 PKR
26 feb. 2024	1 PKR = 0.1285 THB	1 THB = 7.7821 PKR
27 feb. 2024	1 PKR = 0.1296 THB	1 THB = 7.7153 PKR
28 feb. 2024	1 PKR = 0.129 THB	1 THB = 7.7526 PKR
29 feb. 2024	1 PKR = 0.1298 THB	1 THB = 7.7022 PKR

Mar 2024

Data	PKR-THB	THB-PKR
01 mar. 2024	1 PKR = 0.1288 THB	1 THB = 7.7619 PKR
02 mar. 2024	1 PKR = 0.1282 THB	1 THB = 7.8031 PKR
03 mar. 2024	1 PKR = 0.1282 THB	1 THB = 7.8031 PKR
04 mar. 2024	1 PKR = 0.1283 THB	1 THB = 7.7964 PKR
05 mar. 2024	1 PKR = 0.1282 THB	1 THB = 7.7975 PKR
06 mar. 2024	1 PKR = 0.1279 THB	1 THB = 7.8199 PKR
07 mar. 2024	1 PKR = 0.1275 THB	1 THB = 7.846 PKR
08 mar. 2024	1 PKR = 0.127 THB	1 THB = 7.8739 PKR
09 mar. 2024	1 PKR = 0.1268 THB	1 THB = 7.8857 PKR
10 mar. 2024	1 PKR = 0.1268 THB	1 THB = 7.8857 PKR
11 mar. 2024	1 PKR = 0.1269 THB	1 THB = 7.8815 PKR
12 mar. 2024	1 PKR = 0.1279 THB	1 THB = 7.8171 PKR
13 mar. 2024	1 PKR = 0.1293 THB	1 THB = 7.7351 PKR
14 mar. 2024	1 PKR = 0.128 THB	1 THB = 7.8146 PKR
15 mar. 2024	1 PKR = 0.1283 THB	1 THB = 7.7927 PKR
16 mar. 2024	1 PKR = 0.1282 THB	1 THB = 7.798 PKR
17 mar. 2024	1 PKR = 0.1282 THB	1 THB = 7.798 PKR
18 mar. 2024	1 PKR = 0.1287 THB	1 THB = 7.7715 PKR
19 mar. 2024	1 PKR = 0.1295 THB	1 THB = 7.7242 PKR
20 mar. 2024	1 PKR = 0.13 THB	1 THB = 7.695 PKR
21 mar. 2024	1 PKR = 0.1297 THB	1 THB = 7.7108 PKR
22 mar. 2024	1 PKR = 0.1303 THB	1 THB = 7.6758 PKR
23 mar. 2024	1 PKR = 0.1305 THB	1 THB = 7.6606 PKR
24 mar. 2024	1 PKR = 0.1305 THB	1 THB = 7.6606 PKR
25 mar. 2024	1 PKR = 0.1306 THB	1 THB = 7.6576 PKR
26 mar. 2024	1 PKR = 0.1305 THB	1 THB = 7.6624 PKR
27 mar. 2024	1 PKR = 0.131 THB	1 THB = 7.6364 PKR
28 mar. 2024	1 PKR = 0.1312 THB	1 THB = 7.6203 PKR
29 mar. 2024	1 PKR = 0.1307 THB	1 THB = 7.6485 PKR
30 mar. 2024	1 PKR = 0.1314 THB	1 THB = 7.6106 PKR
31 mar. 2024	1 PKR = 0.1314 THB	1 THB = 7.6106 PKR

Apr 2024

Data	PKR-THB	THB-PKR
01 apr. 2024	1 PKR = 0.1313 THB	1 THB = 7.614 PKR
02 apr. 2024	1 PKR = 0.1318 THB	1 THB = 7.5848 PKR
03 apr. 2024	1 PKR = 0.1321 THB	1 THB = 7.5677 PKR
04 apr. 2024	1 PKR = 0.1322 THB	1 THB = 7.5646 PKR
05 apr. 2024	1 PKR = 0.1319 THB	1 THB = 7.5831 PKR
06 apr. 2024	1 PKR = 0.1316 THB	1 THB = 7.5996 PKR
07 apr. 2024	1 PKR = 0.1316 THB	1 THB = 7.5996 PKR
08 apr. 2024	1 PKR = 0.1319 THB	1 THB = 7.5835 PKR
09 apr. 2024	1 PKR = 0.1308 THB	1 THB = 7.643 PKR
10 apr. 2024	1 PKR = 0.1307 THB	1 THB = 7.6491 PKR
11 apr. 2024	1 PKR = 0.1314 THB	1 THB = 7.6111 PKR
12 apr. 2024	1 PKR = 0.1312 THB	1 THB = 7.6204 PKR
13 apr. 2024	1 PKR = 0.1319 THB	1 THB = 7.5818 PKR
14 apr. 2024	1 PKR = 0.1322 THB	1 THB = 7.5641 PKR
15 apr. 2024	1 PKR = 0.132 THB	1 THB = 7.5734 PKR
16 apr. 2024	1 PKR = 0.1317 THB	1 THB = 7.5958 PKR
17 apr. 2024	1 PKR = 0.1324 THB	1 THB = 7.5545 PKR
18 apr. 2024	1 PKR = 0.132 THB	1 THB = 7.5752 PKR
19 apr. 2024	1 PKR = 0.1325 THB	1 THB = 7.5485 PKR
20 apr. 2024	1 PKR = 0.1326 THB	1 THB = 7.5439 PKR
21 apr. 2024	1 PKR = 0.1326 THB	1 THB = 7.5439 PKR
22 apr. 2024	1 PKR = 0.133 THB	1 THB = 7.5199 PKR
23 apr. 2024	1 PKR = 0.133 THB	1 THB = 7.5163 PKR
24 apr. 2024	1 PKR = 0.1331 THB	1 THB = 7.5109 PKR
25 apr. 2024	1 PKR = 0.133 THB	1 THB = 7.5195 PKR
26 apr. 2024	1 PKR = 0.1328 THB	1 THB = 7.5286 PKR
27 apr. 2024	1 PKR = 0.1326 THB	1 THB = 7.5398 PKR
28 apr. 2024	1 PKR = 0.1326 THB	1 THB = 7.5398 PKR
29 apr. 2024	1 PKR = 0.1331 THB	1 THB = 7.5144 PKR
30 apr. 2024	1 PKR = 0.1331 THB	1 THB = 7.5111 PKR

May 2024

Data	PKR-THB	THB-PKR
01 mai 2024	1 PKR = 0.1336 THB	1 THB = 7.4873 PKR
02 mai 2024	1 PKR = 0.1326 THB	1 THB = 7.5399 PKR
03 mai 2024	1 PKR = 0.1322 THB	1 THB = 7.5624 PKR
04 mai 2024	1 PKR = 0.1327 THB	1 THB = 7.5381 PKR
05 mai 2024	1 PKR = 0.1327 THB	1 THB = 7.5381 PKR
06 mai 2024	1 PKR = 0.1321 THB	1 THB = 7.5728 PKR
07 mai 2024	1 PKR = 0.1325 THB	1 THB = 7.5461 PKR
08 mai 2024	1 PKR = 0.1329 THB	1 THB = 7.5245 PKR
09 mai 2024	1 PKR = 0.1325 THB	1 THB = 7.5489 PKR
10 mai 2024	1 PKR = 0.1321 THB	1 THB = 7.5697 PKR
11 mai 2024	1 PKR = 0.1319 THB	1 THB = 7.5841 PKR
12 mai 2024	1 PKR = 0.1318 THB	1 THB = 7.5894 PKR
13 mai 2024	1 PKR = 0.1322 THB	1 THB = 7.5652 PKR
14 mai 2024	1 PKR = 0.1318 THB	1 THB = 7.5859 PKR
15 mai 2024	1 PKR = 0.1314 THB	1 THB = 7.6121 PKR
16 mai 2024	1 PKR = 0.1297 THB	1 THB = 7.7103 PKR
17 mai 2024	1 PKR = 0.1303 THB	1 THB = 7.6749 PKR
18 mai 2024	1 PKR = 0.1311 THB	1 THB = 7.629 PKR
19 mai 2024	1 PKR = 0.1311 THB	1 THB = 7.629 PKR
20 mai 2024	1 PKR = 0.1297 THB	1 THB = 7.7118 PKR
21 mai 2024	1 PKR = 0.1303 THB	1 THB = 7.6721 PKR
22 mai 2024	1 PKR = 0.1308 THB	1 THB = 7.6477 PKR
23 mai 2024	1 PKR = 0.1311 THB	1 THB = 7.627 PKR
24 mai 2024	1 PKR = 0.1317 THB	1 THB = 7.5914 PKR
25 mai 2024	1 PKR = 0.1319 THB	1 THB = 7.583 PKR
26 mai 2024	1 PKR = 0.1319 THB	1 THB = 7.583 PKR
27 mai 2024	1 PKR = 0.1316 THB	1 THB = 7.601 PKR
28 mai 2024	1 PKR = 0.1316 THB	1 THB = 7.5981 PKR
29 mai 2024	1 PKR = 0.132 THB	1 THB = 7.5763 PKR
30 mai 2024	1 PKR = 0.132 THB	1 THB = 7.5737 PKR
31 mai 2024	1 PKR = 0.1322 THB	1 THB = 7.5656 PKR

Jun 2024

Data	PKR-THB	THB-PKR
01 iun. 2024	1 PKR = 0.1322 THB	1 THB = 7.5632 PKR
02 iun. 2024	1 PKR = 0.1322 THB	1 THB = 7.5632 PKR
03 iun. 2024	1 PKR = 0.1322 THB	1 THB = 7.5649 PKR
04 iun. 2024	1 PKR = 0.1314 THB	1 THB = 7.6094 PKR
05 iun. 2024	1 PKR = 0.1318 THB	1 THB = 7.5866 PKR
06 iun. 2024	1 PKR = 0.1308 THB	1 THB = 7.6424 PKR
07 iun. 2024	1 PKR = 0.1312 THB	1 THB = 7.6218 PKR
08 iun. 2024	1 PKR = 0.1314 THB	1 THB = 7.6099 PKR
09 iun. 2024	1 PKR = 0.1314 THB	1 THB = 7.6099 PKR
10 iun. 2024	1 PKR = 0.1323 THB	1 THB = 7.5611 PKR
11 iun. 2024	1 PKR = 0.1317 THB	1 THB = 7.5908 PKR
12 iun. 2024	1 PKR = 0.1316 THB	1 THB = 7.601 PKR
13 iun. 2024	1 PKR = 0.1318 THB	1 THB = 7.5892 PKR
14 iun. 2024	1 PKR = 0.1318 THB	1 THB = 7.5859 PKR
15 iun. 2024	1 PKR = 0.132 THB	1 THB = 7.5738 PKR
16 iun. 2024	1 PKR = 0.132 THB	1 THB = 7.5738 PKR
17 iun. 2024	1 PKR = 0.1321 THB	1 THB = 7.5699 PKR
18 iun. 2024	1 PKR = 0.1321 THB	1 THB = 7.5675 PKR
19 iun. 2024	1 PKR = 0.1317 THB	1 THB = 7.5956 PKR
20 iun. 2024	1 PKR = 0.132 THB	1 THB = 7.5767 PKR
21 iun. 2024	1 PKR = 0.1315 THB	1 THB = 7.6022 PKR
22 iun. 2024	1 PKR = 0.1321 THB	1 THB = 7.5715 PKR
23 iun. 2024	1 PKR = 0.1321 THB	1 THB = 7.5715 PKR
24 iun. 2024	1 PKR = 0.1316 THB	1 THB = 7.5986 PKR
25 iun. 2024	1 PKR = 0.1315 THB	1 THB = 7.6047 PKR
26 iun. 2024	1 PKR = 0.1324 THB	1 THB = 7.5547 PKR
27 iun. 2024	1 PKR = 0.1322 THB	1 THB = 7.5639 PKR
28 iun. 2024	1 PKR = 0.132 THB	1 THB = 7.5786 PKR
29 iun. 2024	1 PKR = 0.132 THB	1 THB = 7.575 PKR
30 iun. 2024	1 PKR = 0.1321 THB	1 THB = 7.5676 PKR

Jul 2024

Data	PKR-THB	THB-PKR
01 iul. 2024	1 PKR = 0.1319 THB	1 THB = 7.5823 PKR
02 iul. 2024	1 PKR = 0.1324 THB	1 THB = 7.5548 PKR
03 iul. 2024	1 PKR = 0.132 THB	1 THB = 7.5736 PKR
04 iul. 2024	1 PKR = 0.1315 THB	1 THB = 7.607 PKR
05 iul. 2024	1 PKR = 0.1314 THB	1 THB = 7.6086 PKR
06 iul. 2024	1 PKR = 0.1313 THB	1 THB = 7.6151 PKR
07 iul. 2024	1 PKR = 0.1313 THB	1 THB = 7.6151 PKR
08 iul. 2024	1 PKR = 0.1307 THB	1 THB = 7.6487 PKR
09 iul. 2024	1 PKR = 0.1307 THB	1 THB = 7.6504 PKR
10 iul. 2024	1 PKR = 0.1306 THB	1 THB = 7.6594 PKR
11 iul. 2024	1 PKR = 0.1302 THB	1 THB = 7.6788 PKR
12 iul. 2024	1 PKR = 0.1298 THB	1 THB = 7.7014 PKR
13 iul. 2024	1 PKR = 0.1301 THB	1 THB = 7.689 PKR
14 iul. 2024	1 PKR = 0.1303 THB	1 THB = 7.6731 PKR
15 iul. 2024	1 PKR = 0.1301 THB	1 THB = 7.686 PKR
16 iul. 2024	1 PKR = 0.1295 THB	1 THB = 7.7231 PKR
17 iul. 2024	1 PKR = 0.129 THB	1 THB = 7.7521 PKR
18 iul. 2024	1 PKR = 0.1292 THB	1 THB = 7.7377 PKR
19 iul. 2024	1 PKR = 0.1305 THB	1 THB = 7.6649 PKR
20 iul. 2024	1 PKR = 0.1308 THB	1 THB = 7.643 PKR
21 iul. 2024	1 PKR = 0.1308 THB	1 THB = 7.643 PKR
22 iul. 2024	1 PKR = 0.1305 THB	1 THB = 7.6644 PKR
23 iul. 2024	1 PKR = 0.1301 THB	1 THB = 7.6851 PKR
24 iul. 2024	1 PKR = 0.1297 THB	1 THB = 7.7083 PKR
25 iul. 2024	1 PKR = 0.13 THB	1 THB = 7.6916 PKR
26 iul. 2024	1 PKR = 0.1294 THB	1 THB = 7.7286 PKR
27 iul. 2024	1 PKR = 0.1293 THB	1 THB = 7.7339 PKR
28 iul. 2024	1 PKR = 0.1293 THB	1 THB = 7.7339 PKR
29 iul. 2024	1 PKR = 0.1291 THB	1 THB = 7.7467 PKR
30 iul. 2024	1 PKR = 0.1291 THB	1 THB = 7.7447 PKR
31 iul. 2024	1 PKR = 0.128 THB	1 THB = 7.8135 PKR

Aug 2024

Data	PKR-THB	THB-PKR
01 aug. 2024	1 PKR = 0.1279 THB	1 THB = 7.8191 PKR
02 aug. 2024	1 PKR = 0.127 THB	1 THB = 7.8765 PKR
03 aug. 2024	1 PKR = 0.1279 THB	1 THB = 7.8156 PKR
04 aug. 2024	1 PKR = 0.1279 THB	1 THB = 7.8156 PKR
05 aug. 2024	1 PKR = 0.1268 THB	1 THB = 7.8844 PKR
06 aug. 2024	1 PKR = 0.1275 THB	1 THB = 7.8415 PKR
07 aug. 2024	1 PKR = 0.1277 THB	1 THB = 7.8311 PKR
08 aug. 2024	1 PKR = 0.1267 THB	1 THB = 7.8957 PKR
09 aug. 2024	1 PKR = 0.1264 THB	1 THB = 7.9114 PKR
10 aug. 2024	1 PKR = 0.1264 THB	1 THB = 7.91 PKR
11 aug. 2024	1 PKR = 0.1267 THB	1 THB = 7.8952 PKR
12 aug. 2024	1 PKR = 0.1265 THB	1 THB = 7.9032 PKR
13 aug. 2024	1 PKR = 0.126 THB	1 THB = 7.9366 PKR
14 aug. 2024	1 PKR = 0.1252 THB	1 THB = 7.9851 PKR
15 aug. 2024	1 PKR = 0.1255 THB	1 THB = 7.9699 PKR
16 aug. 2024	1 PKR = 0.1254 THB	1 THB = 7.975 PKR
17 aug. 2024	1 PKR = 0.1248 THB	1 THB = 8.0114 PKR
18 aug. 2024	1 PKR = 0.1248 THB	1 THB = 8.0114 PKR
19 aug. 2024	1 PKR = 0.1238 THB	1 THB = 8.0754 PKR
20 aug. 2024	1 PKR = 0.1228 THB	1 THB = 8.1452 PKR
21 aug. 2024	1 PKR = 0.1225 THB	1 THB = 8.1608 PKR
22 aug. 2024	1 PKR = 0.1235 THB	1 THB = 8.0983 PKR
23 aug. 2024	1 PKR = 0.1229 THB	1 THB = 8.1398 PKR
24 aug. 2024	1 PKR = 0.1227 THB	1 THB = 8.1476 PKR
25 aug. 2024	1 PKR = 0.1227 THB	1 THB = 8.1476 PKR
26 aug. 2024	1 PKR = 0.122 THB	1 THB = 8.1942 PKR
27 aug. 2024	1 PKR = 0.1225 THB	1 THB = 8.1663 PKR
28 aug. 2024	1 PKR = 0.1224 THB	1 THB = 8.1716 PKR
29 aug. 2024	1 PKR = 0.1219 THB	1 THB = 8.2048 PKR
30 aug. 2024	1 PKR = 0.1216 THB	1 THB = 8.2248 PKR
31 aug. 2024	1 PKR = 0.1221 THB	1 THB = 8.1933 PKR

Sep 2024

Data	PKR-THB	THB-PKR
01 sept. 2024	1 PKR = 0.1221 THB	1 THB = 8.1919 PKR
02 sept. 2024	1 PKR = 0.1228 THB	1 THB = 8.1455 PKR
03 sept. 2024	1 PKR = 0.123 THB	1 THB = 8.1287 PKR
04 sept. 2024	1 PKR = 0.1226 THB	1 THB = 8.1553 PKR
05 sept. 2024	1 PKR = 0.1205 THB	1 THB = 8.2973 PKR
06 sept. 2024	1 PKR = 0.1203 THB	1 THB = 8.3108 PKR
07 sept. 2024	1 PKR = 0.121 THB	1 THB = 8.2645 PKR
08 sept. 2024	1 PKR = 0.121 THB	1 THB = 8.2645 PKR
09 sept. 2024	1 PKR = 0.1218 THB	1 THB = 8.2123 PKR
10 sept. 2024	1 PKR = 0.1211 THB	1 THB = 8.2587 PKR
11 sept. 2024	1 PKR = 0.121 THB	1 THB = 8.2637 PKR
12 sept. 2024	1 PKR = 0.1211 THB	1 THB = 8.2603 PKR
13 sept. 2024	1 PKR = 0.1198 THB	1 THB = 8.3439 PKR
14 sept. 2024	1 PKR = 0.1195 THB	1 THB = 8.3654 PKR
15 sept. 2024	1 PKR = 0.1195 THB	1 THB = 8.3654 PKR
16 sept. 2024	1 PKR = 0.1194 THB	1 THB = 8.3725 PKR
17 sept. 2024	1 PKR = 0.1197 THB	1 THB = 8.356 PKR
18 sept. 2024	1 PKR = 0.1196 THB	1 THB = 8.3642 PKR
19 sept. 2024	1 PKR = 0.119 THB	1 THB = 8.4066 PKR
20 sept. 2024	1 PKR = 0.1188 THB	1 THB = 8.4162 PKR
21 sept. 2024	1 PKR = 0.1187 THB	1 THB = 8.4251 PKR
22 sept. 2024	1 PKR = 0.1187 THB	1 THB = 8.4251 PKR
23 sept. 2024	1 PKR = 0.1187 THB	1 THB = 8.422 PKR
24 sept. 2024	1 PKR = 0.1182 THB	1 THB = 8.4614 PKR
25 sept. 2024	1 PKR = 0.1177 THB	1 THB = 8.493 PKR
26 sept. 2024	1 PKR = 0.1169 THB	1 THB = 8.5558 PKR
27 sept. 2024	1 PKR = 0.1166 THB	1 THB = 8.5732 PKR
28 sept. 2024	1 PKR = 0.1166 THB	1 THB = 8.5789 PKR
29 sept. 2024	1 PKR = 0.1166 THB	1 THB = 8.5789 PKR
30 sept. 2024	1 PKR = 0.1162 THB	1 THB = 8.6089 PKR

Oct 2024

Data	PKR-THB	THB-PKR
01 oct. 2024	1 PKR = 0.1175 THB	1 THB = 8.5101 PKR
02 oct. 2024	1 PKR = 0.118 THB	1 THB = 8.4729 PKR
03 oct. 2024	1 PKR = 0.1192 THB	1 THB = 8.3866 PKR
04 oct. 2024	1 PKR = 0.1193 THB	1 THB = 8.3857 PKR
05 oct. 2024	1 PKR = 0.1194 THB	1 THB = 8.3731 PKR
06 oct. 2024	1 PKR = 0.1194 THB	1 THB = 8.3731 PKR
07 oct. 2024	1 PKR = 0.1203 THB	1 THB = 8.311 PKR
08 oct. 2024	1 PKR = 0.1204 THB	1 THB = 8.3075 PKR
09 oct. 2024	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
10 oct. 2024	1 PKR = 0.1209 THB	1 THB = 8.2718 PKR
11 oct. 2024	1 PKR = 0.1199 THB	1 THB = 8.3404 PKR
12 oct. 2024	1 PKR = 0.1196 THB	1 THB = 8.3643 PKR
13 oct. 2024	1 PKR = 0.1192 THB	1 THB = 8.3908 PKR
14 oct. 2024	1 PKR = 0.1197 THB	1 THB = 8.3548 PKR
15 oct. 2024	1 PKR = 0.12 THB	1 THB = 8.3343 PKR
16 oct. 2024	1 PKR = 0.1193 THB	1 THB = 8.3824 PKR
17 oct. 2024	1 PKR = 0.1193 THB	1 THB = 8.3824 PKR
18 oct. 2024	1 PKR = 0.1195 THB	1 THB = 8.3704 PKR
19 oct. 2024	1 PKR = 0.1198 THB	1 THB = 8.3495 PKR
20 oct. 2024	1 PKR = 0.1198 THB	1 THB = 8.3495 PKR
21 oct. 2024	1 PKR = 0.1205 THB	1 THB = 8.2986 PKR
22 oct. 2024	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
23 oct. 2024	1 PKR = 0.1216 THB	1 THB = 8.2218 PKR
24 oct. 2024	1 PKR = 0.121 THB	1 THB = 8.2627 PKR
25 oct. 2024	1 PKR = 0.1216 THB	1 THB = 8.2231 PKR
26 oct. 2024	1 PKR = 0.121 THB	1 THB = 8.2645 PKR
27 oct. 2024	1 PKR = 0.121 THB	1 THB = 8.2645 PKR
28 oct. 2024	1 PKR = 0.1215 THB	1 THB = 8.2305 PKR
29 oct. 2024	1 PKR = 0.1216 THB	1 THB = 8.2235 PKR
30 oct. 2024	1 PKR = 0.1214 THB	1 THB = 8.2341 PKR
31 oct. 2024	1 PKR = 0.1216 THB	1 THB = 8.2223 PKR

Nov 2024

Data	PKR-THB	THB-PKR
01 nov. 2024	1 PKR = 0.122 THB	1 THB = 8.196 PKR
02 nov. 2024	1 PKR = 0.1222 THB	1 THB = 8.1851 PKR
03 nov. 2024	1 PKR = 0.1225 THB	1 THB = 8.1635 PKR
04 nov. 2024	1 PKR = 0.1212 THB	1 THB = 8.2475 PKR
05 nov. 2024	1 PKR = 0.121 THB	1 THB = 8.2645 PKR
06 nov. 2024	1 PKR = 0.1235 THB	1 THB = 8.0976 PKR
07 nov. 2024	1 PKR = 0.1228 THB	1 THB = 8.1432 PKR
08 nov. 2024	1 PKR = 0.1227 THB	1 THB = 8.1484 PKR
09 nov. 2024	1 PKR = 0.1225 THB	1 THB = 8.1614 PKR
10 nov. 2024	1 PKR = 0.1225 THB	1 THB = 8.1614 PKR
11 nov. 2024	1 PKR = 0.124 THB	1 THB = 8.0652 PKR
12 nov. 2024	1 PKR = 0.1251 THB	1 THB = 7.9913 PKR
13 nov. 2024	1 PKR = 0.1248 THB	1 THB = 8.0141 PKR
14 nov. 2024	1 PKR = 0.1261 THB	1 THB = 7.9303 PKR
15 nov. 2024	1 PKR = 0.1253 THB	1 THB = 7.9827 PKR
16 nov. 2024	1 PKR = 0.1251 THB	1 THB = 7.9928 PKR
17 nov. 2024	1 PKR = 0.1251 THB	1 THB = 7.9928 PKR
18 nov. 2024	1 PKR = 0.1253 THB	1 THB = 7.9799 PKR
19 nov. 2024	1 PKR = 0.1243 THB	1 THB = 8.0463 PKR
20 nov. 2024	1 PKR = 0.1246 THB	1 THB = 8.0284 PKR
21 nov. 2024	1 PKR = 0.1247 THB	1 THB = 8.0214 PKR
22 nov. 2024	1 PKR = 0.1244 THB	1 THB = 8.0402 PKR
23 nov. 2024	1 PKR = 0.1242 THB	1 THB = 8.0517 PKR
24 nov. 2024	1 PKR = 0.1242 THB	1 THB = 8.0517 PKR
25 nov. 2024	1 PKR = 0.1244 THB	1 THB = 8.0384 PKR
26 nov. 2024	1 PKR = 0.1249 THB	1 THB = 8.0063 PKR
27 nov. 2024	1 PKR = 0.1241 THB	1 THB = 8.0597 PKR
28 nov. 2024	1 PKR = 0.1238 THB	1 THB = 8.0752 PKR
29 nov. 2024	1 PKR = 0.1232 THB	1 THB = 8.1144 PKR
30 nov. 2024	1 PKR = 0.1236 THB	1 THB = 8.0926 PKR

Dec 2024

Data	PKR-THB	THB-PKR
01 dec. 2024	1 PKR = 0.1236 THB	1 THB = 8.0926 PKR
02 dec. 2024	1 PKR = 0.1241 THB	1 THB = 8.0609 PKR
03 dec. 2024	1 PKR = 0.1238 THB	1 THB = 8.0807 PKR
04 dec. 2024	1 PKR = 0.1235 THB	1 THB = 8.0939 PKR
05 dec. 2024	1 PKR = 0.1227 THB	1 THB = 8.1483 PKR
06 dec. 2024	1 PKR = 0.1222 THB	1 THB = 8.184 PKR
07 dec. 2024	1 PKR = 0.1224 THB	1 THB = 8.1668 PKR
08 dec. 2024	1 PKR = 0.1224 THB	1 THB = 8.1668 PKR
09 dec. 2024	1 PKR = 0.1213 THB	1 THB = 8.2444 PKR
10 dec. 2024	1 PKR = 0.1214 THB	1 THB = 8.2384 PKR
11 dec. 2024	1 PKR = 0.1219 THB	1 THB = 8.2004 PKR
12 dec. 2024	1 PKR = 0.1216 THB	1 THB = 8.2247 PKR
13 dec. 2024	1 PKR = 0.1228 THB	1 THB = 8.1422 PKR
14 dec. 2024	1 PKR = 0.123 THB	1 THB = 8.129 PKR
15 dec. 2024	1 PKR = 0.123 THB	1 THB = 8.129 PKR
16 dec. 2024	1 PKR = 0.1227 THB	1 THB = 8.1531 PKR
17 dec. 2024	1 PKR = 0.123 THB	1 THB = 8.1282 PKR
18 dec. 2024	1 PKR = 0.1229 THB	1 THB = 8.1343 PKR
19 dec. 2024	1 PKR = 0.1241 THB	1 THB = 8.0561 PKR
20 dec. 2024	1 PKR = 0.1237 THB	1 THB = 8.0848 PKR
21 dec. 2024	1 PKR = 0.1234 THB	1 THB = 8.1014 PKR
22 dec. 2024	1 PKR = 0.1234 THB	1 THB = 8.1014 PKR
23 dec. 2024	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
24 dec. 2024	1 PKR = 0.1227 THB	1 THB = 8.1472 PKR
25 dec. 2024	1 PKR = 0.1228 THB	1 THB = 8.1415 PKR
26 dec. 2024	1 PKR = 0.1231 THB	1 THB = 8.125 PKR
27 dec. 2024	1 PKR = 0.122 THB	1 THB = 8.1935 PKR
28 dec. 2024	1 PKR = 0.1223 THB	1 THB = 8.1782 PKR
29 dec. 2024	1 PKR = 0.1223 THB	1 THB = 8.1782 PKR
30 dec. 2024	1 PKR = 0.1226 THB	1 THB = 8.1576 PKR
31 dec. 2024	1 PKR = 0.1233 THB	1 THB = 8.1126 PKR

Info schimb valutar PKR-THB si THB-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri