> Schimb Valutar 2026 - PKR-SZL si SZL-PKR

Schimb Valutar 2026 - PKR-SZL si SZL-PKR

Schimb valutar PKR-SZL si SZL-PKR

Verificati aici ratele de schimb pentru PKR-SZL si SZL-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0588 SZL

1 SZL = 17,0044 PKR

1An 2Ani 3Ani

PKR in SZLSZL in PKR

Jan 2026

Data	PKR-SZL	SZL-PKR
01 ian. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9216 PKR
02 ian. 2026	1 PKR = 0.059 SZL	1 SZL = 16.9623 PKR
03 ian. 2026	1 PKR = 0.059 SZL	1 SZL = 16.9623 PKR
04 ian. 2026	1 PKR = 0.059 SZL	1 SZL = 16.9623 PKR
05 ian. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0186 PKR
06 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.086 PKR
07 ian. 2026	1 PKR = 0.0581 SZL	1 SZL = 17.21 PKR
08 ian. 2026	1 PKR = 0.0584 SZL	1 SZL = 17.1356 PKR
09 ian. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9185 PKR
10 ian. 2026	1 PKR = 0.059 SZL	1 SZL = 16.944 PKR
11 ian. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9184 PKR
12 ian. 2026	1 PKR = 0.0587 SZL	1 SZL = 17.0457 PKR
13 ian. 2026	1 PKR = 0.0587 SZL	1 SZL = 17.0406 PKR
14 ian. 2026	1 PKR = 0.0586 SZL	1 SZL = 17.0622 PKR
15 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.1048 PKR
16 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.0876 PKR
17 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.0876 PKR
18 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.0876 PKR
19 ian. 2026	1 PKR = 0.0589 SZL	1 SZL = 16.9874 PKR
20 ian. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0201 PKR
21 ian. 2026	1 PKR = 0.0585 SZL	1 SZL = 17.107 PKR
22 ian. 2026	1 PKR = 0.0579 SZL	1 SZL = 17.2567 PKR
23 ian. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3361 PKR
24 ian. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3398 PKR
25 ian. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3398 PKR
26 ian. 2026	1 PKR = 0.0572 SZL	1 SZL = 17.4771 PKR
27 ian. 2026	1 PKR = 0.0573 SZL	1 SZL = 17.465 PKR
28 ian. 2026	1 PKR = 0.0568 SZL	1 SZL = 17.6009 PKR
29 ian. 2026	1 PKR = 0.0568 SZL	1 SZL = 17.6009 PKR
30 ian. 2026	1 PKR = 0.0567 SZL	1 SZL = 17.6258 PKR
31 ian. 2026	1 PKR = 0.0576 SZL	1 SZL = 17.3525 PKR

Feb 2026

Data	PKR-SZL	SZL-PKR
01 feb. 2026	1 PKR = 0.0567 SZL	1 SZL = 17.6257 PKR
02 feb. 2026	1 PKR = 0.0572 SZL	1 SZL = 17.4922 PKR
03 feb. 2026	1 PKR = 0.0573 SZL	1 SZL = 17.4548 PKR
04 feb. 2026	1 PKR = 0.0571 SZL	1 SZL = 17.5015 PKR
05 feb. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3398 PKR
06 feb. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3361 PKR
07 feb. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3361 PKR
08 feb. 2026	1 PKR = 0.0577 SZL	1 SZL = 17.3361 PKR
09 feb. 2026	1 PKR = 0.0573 SZL	1 SZL = 17.4542 PKR
10 feb. 2026	1 PKR = 0.0569 SZL	1 SZL = 17.5778 PKR
11 feb. 2026	1 PKR = 0.0566 SZL	1 SZL = 17.6802 PKR
12 feb. 2026	1 PKR = 0.0568 SZL	1 SZL = 17.6211 PKR
13 feb. 2026	1 PKR = 0.0574 SZL	1 SZL = 17.4296 PKR
14 feb. 2026	1 PKR = 0.0574 SZL	1 SZL = 17.4296 PKR
15 feb. 2026	1 PKR = 0.0574 SZL	1 SZL = 17.4296 PKR
16 feb. 2026	1 PKR = 0.0571 SZL	1 SZL = 17.5161 PKR
17 feb. 2026	1 PKR = 0.0574 SZL	1 SZL = 17.4315 PKR
18 feb. 2026	1 PKR = 0.0573 SZL	1 SZL = 17.459 PKR
19 feb. 2026	1 PKR = 0.0579 SZL	1 SZL = 17.271 PKR
20 feb. 2026	1 PKR = 0.0576 SZL	1 SZL = 17.3537 PKR
21 feb. 2026	1 PKR = 0.0576 SZL	1 SZL = 17.3534 PKR
22 feb. 2026	1 PKR = 0.0576 SZL	1 SZL = 17.3534 PKR
23 feb. 2026	1 PKR = 0.0576 SZL	1 SZL = 17.3534 PKR
24 feb. 2026	1 PKR = 0.0572 SZL	1 SZL = 17.4696 PKR
25 feb. 2026	1 PKR = 0.0569 SZL	1 SZL = 17.5829 PKR
26 feb. 2026	1 PKR = 0.0568 SZL	1 SZL = 17.5936 PKR
27 feb. 2026	1 PKR = 0.0569 SZL	1 SZL = 17.5678 PKR
28 feb. 2026	1 PKR = 0.0569 SZL	1 SZL = 17.5678 PKR

Mar 2026

Data	PKR-SZL	SZL-PKR
01 mar. 2026	1 PKR = 0.0569 SZL	1 SZL = 17.5678 PKR
02 mar. 2026	1 PKR = 0.0574 SZL	1 SZL = 17.4093 PKR
03 mar. 2026	1 PKR = 0.0586 SZL	1 SZL = 17.0675 PKR
04 mar. 2026	1 PKR = 0.0586 SZL	1 SZL = 17.0731 PKR
05 mar. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9315 PKR
06 mar. 2026	1 PKR = 0.0599 SZL	1 SZL = 16.6946 PKR
07 mar. 2026	1 PKR = 0.0599 SZL	1 SZL = 16.6946 PKR
08 mar. 2026	1 PKR = 0.0599 SZL	1 SZL = 16.6946 PKR
09 mar. 2026	1 PKR = 0.0597 SZL	1 SZL = 16.757 PKR
10 mar. 2026	1 PKR = 0.0583 SZL	1 SZL = 17.1605 PKR
11 mar. 2026	1 PKR = 0.0586 SZL	1 SZL = 17.0663 PKR
12 mar. 2026	1 PKR = 0.0592 SZL	1 SZL = 16.9055 PKR
13 mar. 2026	1 PKR = 0.0601 SZL	1 SZL = 16.6301 PKR
14 mar. 2026	1 PKR = 0.0601 SZL	1 SZL = 16.6301 PKR
15 mar. 2026	1 PKR = 0.0601 SZL	1 SZL = 16.6301 PKR
16 mar. 2026	1 PKR = 0.0602 SZL	1 SZL = 16.6173 PKR
17 mar. 2026	1 PKR = 0.0599 SZL	1 SZL = 16.6869 PKR
18 mar. 2026	1 PKR = 0.0598 SZL	1 SZL = 16.7322 PKR
19 mar. 2026	1 PKR = 0.0603 SZL	1 SZL = 16.5702 PKR
20 mar. 2026	1 PKR = 0.0604 SZL	1 SZL = 16.5453 PKR
21 mar. 2026	1 PKR = 0.0604 SZL	1 SZL = 16.5453 PKR
22 mar. 2026	1 PKR = 0.0604 SZL	1 SZL = 16.5453 PKR
23 mar. 2026	1 PKR = 0.0607 SZL	1 SZL = 16.4691 PKR
24 mar. 2026	1 PKR = 0.061 SZL	1 SZL = 16.3892 PKR
25 mar. 2026	1 PKR = 0.0604 SZL	1 SZL = 16.5594 PKR
26 mar. 2026	1 PKR = 0.0613 SZL	1 SZL = 16.3202 PKR
27 mar. 2026	1 PKR = 0.0615 SZL	1 SZL = 16.2548 PKR
28 mar. 2026	1 PKR = 0.0615 SZL	1 SZL = 16.2703 PKR
29 mar. 2026	1 PKR = 0.0615 SZL	1 SZL = 16.2548 PKR
30 mar. 2026	1 PKR = 0.0615 SZL	1 SZL = 16.2617 PKR
31 mar. 2026	1 PKR = 0.0614 SZL	1 SZL = 16.2746 PKR

Apr 2026

Data	PKR-SZL	SZL-PKR
01 apr. 2026	1 PKR = 0.0602 SZL	1 SZL = 16.6182 PKR
02 apr. 2026	1 PKR = 0.0609 SZL	1 SZL = 16.4278 PKR
03 apr. 2026	1 PKR = 0.0609 SZL	1 SZL = 16.4265 PKR
04 apr. 2026	1 PKR = 0.0609 SZL	1 SZL = 16.4265 PKR
05 apr. 2026	1 PKR = 0.0609 SZL	1 SZL = 16.4265 PKR
06 apr. 2026	1 PKR = 0.0609 SZL	1 SZL = 16.4265 PKR
07 apr. 2026	1 PKR = 0.0601 SZL	1 SZL = 16.6416 PKR
08 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9984 PKR
09 apr. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9244 PKR
10 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9983 PKR
11 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9962 PKR
12 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9962 PKR
13 apr. 2026	1 PKR = 0.0592 SZL	1 SZL = 16.8883 PKR
14 apr. 2026	1 PKR = 0.0587 SZL	1 SZL = 17.0383 PKR
15 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0073 PKR
16 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0081 PKR
17 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0165 PKR
18 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0165 PKR
19 apr. 2026	1 PKR = 0.0588 SZL	1 SZL = 17.0165 PKR
20 apr. 2026	1 PKR = 0.0587 SZL	1 SZL = 17.0314 PKR
21 apr. 2026	1 PKR = 0.0587 SZL	1 SZL = 17.0351 PKR
22 apr. 2026	1 PKR = 0.0589 SZL	1 SZL = 16.9654 PKR
23 apr. 2026	1 PKR = 0.0589 SZL	1 SZL = 16.9654 PKR
24 apr. 2026	1 PKR = 0.0596 SZL	1 SZL = 16.7715 PKR
25 apr. 2026	1 PKR = 0.0596 SZL	1 SZL = 16.7716 PKR
26 apr. 2026	1 PKR = 0.0596 SZL	1 SZL = 16.7716 PKR
27 apr. 2026	1 PKR = 0.0591 SZL	1 SZL = 16.9268 PKR
28 apr. 2026	1 PKR = 0.0595 SZL	1 SZL = 16.8117 PKR
29 apr. 2026	1 PKR = 0.0595 SZL	1 SZL = 16.8137 PKR
30 apr. 2026	1 PKR = 0.0602 SZL	1 SZL = 16.619 PKR

May 2026

Data	PKR-SZL	SZL-PKR
01 mai 2026	1 PKR = 0.0598 SZL	1 SZL = 16.7319 PKR
02 mai 2026	1 PKR = 0.0598 SZL	1 SZL = 16.7328 PKR
03 mai 2026	1 PKR = 0.0598 SZL	1 SZL = 16.7328 PKR
04 mai 2026	1 PKR = 0.06 SZL	1 SZL = 16.6621 PKR
05 mai 2026	1 PKR = 0.06 SZL	1 SZL = 16.6548 PKR
06 mai 2026	1 PKR = 0.0585 SZL	1 SZL = 17.0981 PKR
07 mai 2026	1 PKR = 0.0585 SZL	1 SZL = 17.0829 PKR
08 mai 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9978 PKR
09 mai 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9993 PKR
10 mai 2026	1 PKR = 0.0588 SZL	1 SZL = 16.9993 PKR
11 mai 2026	1 PKR = 0.059 SZL	1 SZL = 16.9576 PKR
12 mai 2026	1 PKR = 0.059 SZL	1 SZL = 16.955 PKR

Info schimb valutar PKR-SZL si SZL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri