> Schimb Valutar 2025 - PKR-SZL si SZL-PKR

Schimb Valutar 2025 - PKR-SZL si SZL-PKR

Schimb valutar PKR-SZL si SZL-PKR

Verificati aici ratele de schimb pentru PKR-SZL si SZL-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0658 SZL

1 SZL = 15,1907 PKR

1An 2Ani 3Ani

PKR in SZLSZL in PKR

Jan 2025

Data	PKR-SZL	SZL-PKR
01 ian. 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8573 PKR
02 ian. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8896 PKR
03 ian. 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8439 PKR
04 ian. 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
05 ian. 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
06 ian. 2025	1 PKR = 0.0665 SZL	1 SZL = 15.038 PKR
07 ian. 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9948 PKR
08 ian. 2025	1 PKR = 0.0677 SZL	1 SZL = 14.7758 PKR
09 ian. 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7852 PKR
10 ian. 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6555 PKR
11 ian. 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
12 ian. 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
13 ian. 2025	1 PKR = 0.0687 SZL	1 SZL = 14.5506 PKR
14 ian. 2025	1 PKR = 0.068 SZL	1 SZL = 14.7013 PKR
15 ian. 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7441 PKR
16 ian. 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7875 PKR
17 ian. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8893 PKR
18 ian. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
19 ian. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
20 ian. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
21 ian. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9578 PKR
22 ian. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9576 PKR
23 ian. 2025	1 PKR = 0.0666 SZL	1 SZL = 15.01 PKR
24 ian. 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
25 ian. 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
26 ian. 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
27 ian. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9502 PKR
28 ian. 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9137 PKR
29 ian. 2025	1 PKR = 0.067 SZL	1 SZL = 14.9343 PKR
30 ian. 2025	1 PKR = 0.0664 SZL	1 SZL = 15.0665 PKR
31 ian. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR

Feb 2025

Data	PKR-SZL	SZL-PKR
01 feb. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
02 feb. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
03 feb. 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7589 PKR
04 feb. 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8676 PKR
05 feb. 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9839 PKR
06 feb. 2025	1 PKR = 0.0666 SZL	1 SZL = 15.0215 PKR
07 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1438 PKR
08 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
09 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
10 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1512 PKR
11 feb. 2025	1 PKR = 0.0661 SZL	1 SZL = 15.1237 PKR
12 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1425 PKR
13 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1426 PKR
14 feb. 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1937 PKR
15 feb. 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
16 feb. 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
17 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1518 PKR
18 feb. 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1689 PKR
19 feb. 2025	1 PKR = 0.0662 SZL	1 SZL = 15.1113 PKR
20 feb. 2025	1 PKR = 0.0665 SZL	1 SZL = 15.0307 PKR
21 feb. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
22 feb. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
23 feb. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
24 feb. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2537 PKR
25 feb. 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2224 PKR
26 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1622 PKR
27 feb. 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1681 PKR
28 feb. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1485 PKR

Mar 2025

Data	PKR-SZL	SZL-PKR
01 mar. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9516 PKR
02 mar. 2025	1 PKR = 0.0668 SZL	1 SZL = 14.9612 PKR
03 mar. 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9586 PKR
04 mar. 2025	1 PKR = 0.0663 SZL	1 SZL = 15.094 PKR
05 mar. 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2075 PKR
06 mar. 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2648 PKR
07 mar. 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
08 mar. 2025	1 PKR = 0.0652 SZL	1 SZL = 15.3419 PKR
09 mar. 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
10 mar. 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3699 PKR
11 mar. 2025	1 PKR = 0.0653 SZL	1 SZL = 15.3053 PKR
12 mar. 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2002 PKR
13 mar. 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2278 PKR
14 mar. 2025	1 PKR = 0.0654 SZL	1 SZL = 15.291 PKR
15 mar. 2025	1 PKR = 0.065 SZL	1 SZL = 15.3908 PKR
16 mar. 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4163 PKR
17 mar. 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4517 PKR
18 mar. 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4762 PKR
19 mar. 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4685 PKR
20 mar. 2025	1 PKR = 0.0648 SZL	1 SZL = 15.431 PKR
21 mar. 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4453 PKR
22 mar. 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4187 PKR
23 mar. 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4063 PKR
24 mar. 2025	1 PKR = 0.065 SZL	1 SZL = 15.3805 PKR
25 mar. 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4138 PKR
26 mar. 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3565 PKR
27 mar. 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3708 PKR
28 mar. 2025	1 PKR = 0.0648 SZL	1 SZL = 15.4245 PKR
29 mar. 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2222 PKR
30 mar. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2541 PKR
31 mar. 2025	1 PKR = 0.0654 SZL	1 SZL = 15.283 PKR

Apr 2025

Data	PKR-SZL	SZL-PKR
01 apr. 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2483 PKR
02 apr. 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9966 PKR
03 apr. 2025	1 PKR = 0.067 SZL	1 SZL = 14.9294 PKR
04 apr. 2025	1 PKR = 0.068 SZL	1 SZL = 14.7162 PKR
05 apr. 2025	1 PKR = 0.068 SZL	1 SZL = 14.716 PKR
06 apr. 2025	1 PKR = 0.068 SZL	1 SZL = 14.716 PKR
07 apr. 2025	1 PKR = 0.0691 SZL	1 SZL = 14.4786 PKR
08 apr. 2025	1 PKR = 0.0697 SZL	1 SZL = 14.3396 PKR
09 apr. 2025	1 PKR = 0.0703 SZL	1 SZL = 14.218 PKR
10 apr. 2025	1 PKR = 0.0707 SZL	1 SZL = 14.1402 PKR
11 apr. 2025	1 PKR = 0.0696 SZL	1 SZL = 14.3736 PKR
12 apr. 2025	1 PKR = 0.0688 SZL	1 SZL = 14.5413 PKR
13 apr. 2025	1 PKR = 0.0681 SZL	1 SZL = 14.6745 PKR
14 apr. 2025	1 PKR = 0.0683 SZL	1 SZL = 14.6386 PKR
15 apr. 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8692 PKR
16 apr. 2025	1 PKR = 0.0677 SZL	1 SZL = 14.7669 PKR
17 apr. 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8747 PKR
18 apr. 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9098 PKR
19 apr. 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9096 PKR
20 apr. 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9096 PKR
21 apr. 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9099 PKR
22 apr. 2025	1 PKR = 0.0664 SZL	1 SZL = 15.07 PKR
23 apr. 2025	1 PKR = 0.0661 SZL	1 SZL = 15.12 PKR
24 apr. 2025	1 PKR = 0.0664 SZL	1 SZL = 15.0686 PKR
25 apr. 2025	1 PKR = 0.067 SZL	1 SZL = 14.9234 PKR
26 apr. 2025	1 PKR = 0.0665 SZL	1 SZL = 15.0399 PKR
27 apr. 2025	1 PKR = 0.0665 SZL	1 SZL = 15.0399 PKR
28 apr. 2025	1 PKR = 0.0664 SZL	1 SZL = 15.055 PKR
29 apr. 2025	1 PKR = 0.066 SZL	1 SZL = 15.1445 PKR
30 apr. 2025	1 PKR = 0.0662 SZL	1 SZL = 15.1028 PKR

May 2025

Data	PKR-SZL	SZL-PKR
01 mai 2025	1 PKR = 0.0662 SZL	1 SZL = 15.1028 PKR
02 mai 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2715 PKR
03 mai 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2714 PKR
04 mai 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2714 PKR
05 mai 2025	1 PKR = 0.065 SZL	1 SZL = 15.3836 PKR
06 mai 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4062 PKR
07 mai 2025	1 PKR = 0.065 SZL	1 SZL = 15.3926 PKR
08 mai 2025	1 PKR = 0.0646 SZL	1 SZL = 15.476 PKR
09 mai 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4911 PKR
10 mai 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4081 PKR
11 mai 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4909 PKR
12 mai 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3597 PKR
13 mai 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3709 PKR
14 mai 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4522 PKR
15 mai 2025	1 PKR = 0.0644 SZL	1 SZL = 15.5326 PKR
16 mai 2025	1 PKR = 0.0641 SZL	1 SZL = 15.5954 PKR
17 mai 2025	1 PKR = 0.0641 SZL	1 SZL = 15.5954 PKR
18 mai 2025	1 PKR = 0.0641 SZL	1 SZL = 15.5954 PKR
19 mai 2025	1 PKR = 0.0639 SZL	1 SZL = 15.6512 PKR
20 mai 2025	1 PKR = 0.0636 SZL	1 SZL = 15.7148 PKR
21 mai 2025	1 PKR = 0.0634 SZL	1 SZL = 15.7727 PKR
22 mai 2025	1 PKR = 0.0639 SZL	1 SZL = 15.6433 PKR
23 mai 2025	1 PKR = 0.0635 SZL	1 SZL = 15.7504 PKR
24 mai 2025	1 PKR = 0.0635 SZL	1 SZL = 15.7507 PKR
25 mai 2025	1 PKR = 0.0635 SZL	1 SZL = 15.7507 PKR
26 mai 2025	1 PKR = 0.0633 SZL	1 SZL = 15.7897 PKR
27 mai 2025	1 PKR = 0.0632 SZL	1 SZL = 15.8168 PKR
28 mai 2025	1 PKR = 0.0633 SZL	1 SZL = 15.8088 PKR
29 mai 2025	1 PKR = 0.0633 SZL	1 SZL = 15.8033 PKR
30 mai 2025	1 PKR = 0.0635 SZL	1 SZL = 15.748 PKR
31 mai 2025	1 PKR = 0.0635 SZL	1 SZL = 15.748 PKR

Jun 2025

Data	PKR-SZL	SZL-PKR
01 iun. 2025	1 PKR = 0.0635 SZL	1 SZL = 15.748 PKR
02 iun. 2025	1 PKR = 0.0636 SZL	1 SZL = 15.7239 PKR
03 iun. 2025	1 PKR = 0.0633 SZL	1 SZL = 15.8098 PKR
04 iun. 2025	1 PKR = 0.0632 SZL	1 SZL = 15.8221 PKR
05 iun. 2025	1 PKR = 0.0629 SZL	1 SZL = 15.896 PKR
06 iun. 2025	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
07 iun. 2025	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
08 iun. 2025	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
09 iun. 2025	1 PKR = 0.0628 SZL	1 SZL = 15.9295 PKR
10 iun. 2025	1 PKR = 0.0628 SZL	1 SZL = 15.9208 PKR
11 iun. 2025	1 PKR = 0.063 SZL	1 SZL = 15.874 PKR
12 iun. 2025	1 PKR = 0.0631 SZL	1 SZL = 15.8511 PKR
13 iun. 2025	1 PKR = 0.0634 SZL	1 SZL = 15.7631 PKR
14 iun. 2025	1 PKR = 0.0634 SZL	1 SZL = 15.7717 PKR

Info schimb valutar PKR-SZL si SZL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri