> Schimb Valutar 2025 - PKR-SYP si SYP-PKR

Schimb Valutar 2025 - PKR-SYP si SYP-PKR

Schimb valutar PKR-SYP si SYP-PKR

Verificati aici ratele de schimb pentru PKR-SYP si SYP-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 43,6642 SYP

1 SYP = 0,0229 PKR

1An 2Ani 3Ani

PKR in SYPSYP in PKR

Jan 2025

Data	PKR-SYP	SYP-PKR
01 ian. 2025	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
02 ian. 2025	1 PKR = 9.016 SYP	1 SYP = 0.1109 PKR
03 ian. 2025	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
04 ian. 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
05 ian. 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
06 ian. 2025	1 PKR = 9.01 SYP	1 SYP = 0.111 PKR
07 ian. 2025	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
08 ian. 2025	1 PKR = 9.0073 SYP	1 SYP = 0.111 PKR
09 ian. 2025	1 PKR = 9.0112 SYP	1 SYP = 0.111 PKR
10 ian. 2025	1 PKR = 9.0225 SYP	1 SYP = 0.1108 PKR
11 ian. 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
12 ian. 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
13 ian. 2025	1 PKR = 46.652 SYP	1 SYP = 0.0214 PKR
14 ian. 2025	1 PKR = 46.6068 SYP	1 SYP = 0.0215 PKR
15 ian. 2025	1 PKR = 46.6967 SYP	1 SYP = 0.0214 PKR
16 ian. 2025	1 PKR = 46.6054 SYP	1 SYP = 0.0215 PKR
17 ian. 2025	1 PKR = 46.6399 SYP	1 SYP = 0.0214 PKR
18 ian. 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
19 ian. 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
20 ian. 2025	1 PKR = 46.5905 SYP	1 SYP = 0.0215 PKR
21 ian. 2025	1 PKR = 46.6343 SYP	1 SYP = 0.0214 PKR
22 ian. 2025	1 PKR = 46.887 SYP	1 SYP = 0.0213 PKR
23 ian. 2025	1 PKR = 46.6225 SYP	1 SYP = 0.0214 PKR
24 ian. 2025	1 PKR = 46.6381 SYP	1 SYP = 0.0214 PKR
25 ian. 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
26 ian. 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
27 ian. 2025	1 PKR = 46.6251 SYP	1 SYP = 0.0214 PKR
28 ian. 2025	1 PKR = 46.5888 SYP	1 SYP = 0.0215 PKR
29 ian. 2025	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
30 ian. 2025	1 PKR = 46.6368 SYP	1 SYP = 0.0214 PKR
31 ian. 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR

Feb 2025

Data	PKR-SYP	SYP-PKR
01 feb. 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR
02 feb. 2025	1 PKR = 46.5546 SYP	1 SYP = 0.0215 PKR
03 feb. 2025	1 PKR = 46.6224 SYP	1 SYP = 0.0214 PKR
04 feb. 2025	1 PKR = 46.6144 SYP	1 SYP = 0.0215 PKR
05 feb. 2025	1 PKR = 46.6107 SYP	1 SYP = 0.0215 PKR
06 feb. 2025	1 PKR = 46.5728 SYP	1 SYP = 0.0215 PKR
07 feb. 2025	1 PKR = 46.5601 SYP	1 SYP = 0.0215 PKR
08 feb. 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
09 feb. 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
10 feb. 2025	1 PKR = 46.5416 SYP	1 SYP = 0.0215 PKR
11 feb. 2025	1 PKR = 46.5967 SYP	1 SYP = 0.0215 PKR
12 feb. 2025	1 PKR = 46.5603 SYP	1 SYP = 0.0215 PKR
13 feb. 2025	1 PKR = 46.6841 SYP	1 SYP = 0.0214 PKR
14 feb. 2025	1 PKR = 46.5649 SYP	1 SYP = 0.0215 PKR
15 feb. 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
16 feb. 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
17 feb. 2025	1 PKR = 46.5701 SYP	1 SYP = 0.0215 PKR
18 feb. 2025	1 PKR = 46.5033 SYP	1 SYP = 0.0215 PKR
19 feb. 2025	1 PKR = 46.543 SYP	1 SYP = 0.0215 PKR
20 feb. 2025	1 PKR = 46.5529 SYP	1 SYP = 0.0215 PKR
21 feb. 2025	1 PKR = 46.4959 SYP	1 SYP = 0.0215 PKR
22 feb. 2025	1 PKR = 46.5021 SYP	1 SYP = 0.0215 PKR
23 feb. 2025	1 PKR = 46.5016 SYP	1 SYP = 0.0215 PKR
24 feb. 2025	1 PKR = 46.4559 SYP	1 SYP = 0.0215 PKR
25 feb. 2025	1 PKR = 46.5342 SYP	1 SYP = 0.0215 PKR
26 feb. 2025	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 feb. 2025	1 PKR = 46.5086 SYP	1 SYP = 0.0215 PKR
28 feb. 2025	1 PKR = 46.4833 SYP	1 SYP = 0.0215 PKR

Mar 2025

Data	PKR-SYP	SYP-PKR
01 mar. 2025	1 PKR = 46.478 SYP	1 SYP = 0.0215 PKR
02 mar. 2025	1 PKR = 46.5069 SYP	1 SYP = 0.0215 PKR
03 mar. 2025	1 PKR = 46.5062 SYP	1 SYP = 0.0215 PKR
04 mar. 2025	1 PKR = 46.4871 SYP	1 SYP = 0.0215 PKR
05 mar. 2025	1 PKR = 46.5165 SYP	1 SYP = 0.0215 PKR
06 mar. 2025	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
07 mar. 2025	1 PKR = 46.4122 SYP	1 SYP = 0.0215 PKR
08 mar. 2025	1 PKR = 46.4474 SYP	1 SYP = 0.0215 PKR
09 mar. 2025	1 PKR = 46.3817 SYP	1 SYP = 0.0216 PKR
10 mar. 2025	1 PKR = 46.4577 SYP	1 SYP = 0.0215 PKR
11 mar. 2025	1 PKR = 46.4366 SYP	1 SYP = 0.0215 PKR
12 mar. 2025	1 PKR = 46.3955 SYP	1 SYP = 0.0216 PKR
13 mar. 2025	1 PKR = 46.4409 SYP	1 SYP = 0.0215 PKR
14 mar. 2025	1 PKR = 46.4302 SYP	1 SYP = 0.0215 PKR
15 mar. 2025	1 PKR = 46.5257 SYP	1 SYP = 0.0215 PKR
16 mar. 2025	1 PKR = 46.4193 SYP	1 SYP = 0.0215 PKR
17 mar. 2025	1 PKR = 46.4037 SYP	1 SYP = 0.0216 PKR
18 mar. 2025	1 PKR = 46.4623 SYP	1 SYP = 0.0215 PKR
19 mar. 2025	1 PKR = 46.4147 SYP	1 SYP = 0.0215 PKR
20 mar. 2025	1 PKR = 46.4066 SYP	1 SYP = 0.0215 PKR
21 mar. 2025	1 PKR = 46.4008 SYP	1 SYP = 0.0216 PKR
22 mar. 2025	1 PKR = 46.5175 SYP	1 SYP = 0.0215 PKR
23 mar. 2025	1 PKR = 46.4065 SYP	1 SYP = 0.0215 PKR
24 mar. 2025	1 PKR = 46.4062 SYP	1 SYP = 0.0215 PKR
25 mar. 2025	1 PKR = 46.3907 SYP	1 SYP = 0.0216 PKR
26 mar. 2025	1 PKR = 46.3471 SYP	1 SYP = 0.0216 PKR
27 mar. 2025	1 PKR = 46.44 SYP	1 SYP = 0.0215 PKR
28 mar. 2025	1 PKR = 46.3974 SYP	1 SYP = 0.0216 PKR
29 mar. 2025	1 PKR = 46.4018 SYP	1 SYP = 0.0216 PKR
30 mar. 2025	1 PKR = 46.4274 SYP	1 SYP = 0.0215 PKR
31 mar. 2025	1 PKR = 46.3919 SYP	1 SYP = 0.0216 PKR

Apr 2025

Data	PKR-SYP	SYP-PKR
01 apr. 2025	1 PKR = 46.4221 SYP	1 SYP = 0.0215 PKR
02 apr. 2025	1 PKR = 46.4337 SYP	1 SYP = 0.0215 PKR
03 apr. 2025	1 PKR = 46.4186 SYP	1 SYP = 0.0215 PKR
04 apr. 2025	1 PKR = 46.4202 SYP	1 SYP = 0.0215 PKR
05 apr. 2025	1 PKR = 46.0317 SYP	1 SYP = 0.0217 PKR
06 apr. 2025	1 PKR = 46.0297 SYP	1 SYP = 0.0217 PKR
07 apr. 2025	1 PKR = 46.3527 SYP	1 SYP = 0.0216 PKR
08 apr. 2025	1 PKR = 46.3134 SYP	1 SYP = 0.0216 PKR
09 apr. 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
10 apr. 2025	1 PKR = 46.3751 SYP	1 SYP = 0.0216 PKR
11 apr. 2025	1 PKR = 46.3159 SYP	1 SYP = 0.0216 PKR
12 apr. 2025	1 PKR = 46.4692 SYP	1 SYP = 0.0215 PKR
13 apr. 2025	1 PKR = 46.3393 SYP	1 SYP = 0.0216 PKR
14 apr. 2025	1 PKR = 46.3584 SYP	1 SYP = 0.0216 PKR
15 apr. 2025	1 PKR = 46.2981 SYP	1 SYP = 0.0216 PKR
16 apr. 2025	1 PKR = 46.3387 SYP	1 SYP = 0.0216 PKR
17 apr. 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
18 apr. 2025	1 PKR = 46.3369 SYP	1 SYP = 0.0216 PKR
19 apr. 2025	1 PKR = 46.3347 SYP	1 SYP = 0.0216 PKR
20 apr. 2025	1 PKR = 46.3353 SYP	1 SYP = 0.0216 PKR
21 apr. 2025	1 PKR = 46.3359 SYP	1 SYP = 0.0216 PKR
22 apr. 2025	1 PKR = 46.3224 SYP	1 SYP = 0.0216 PKR
23 apr. 2025	1 PKR = 46.292 SYP	1 SYP = 0.0216 PKR
24 apr. 2025	1 PKR = 46.2918 SYP	1 SYP = 0.0216 PKR
25 apr. 2025	1 PKR = 46.2088 SYP	1 SYP = 0.0216 PKR
26 apr. 2025	1 PKR = 46.278 SYP	1 SYP = 0.0216 PKR
27 apr. 2025	1 PKR = 46.2781 SYP	1 SYP = 0.0216 PKR
28 apr. 2025	1 PKR = 46.2577 SYP	1 SYP = 0.0216 PKR
29 apr. 2025	1 PKR = 46.2969 SYP	1 SYP = 0.0216 PKR
30 apr. 2025	1 PKR = 46.2845 SYP	1 SYP = 0.0216 PKR

May 2025

Data	PKR-SYP	SYP-PKR
01 mai 2025	1 PKR = 46.136 SYP	1 SYP = 0.0217 PKR
02 mai 2025	1 PKR = 46.2586 SYP	1 SYP = 0.0216 PKR
03 mai 2025	1 PKR = 46.1578 SYP	1 SYP = 0.0217 PKR
04 mai 2025	1 PKR = 46.1606 SYP	1 SYP = 0.0217 PKR
05 mai 2025	1 PKR = 46.2146 SYP	1 SYP = 0.0216 PKR
06 mai 2025	1 PKR = 46.2285 SYP	1 SYP = 0.0216 PKR
07 mai 2025	1 PKR = 46.2085 SYP	1 SYP = 0.0216 PKR
08 mai 2025	1 PKR = 46.2444 SYP	1 SYP = 0.0216 PKR
09 mai 2025	1 PKR = 46.1953 SYP	1 SYP = 0.0216 PKR
10 mai 2025	1 PKR = 46.2355 SYP	1 SYP = 0.0216 PKR
11 mai 2025	1 PKR = 46.2027 SYP	1 SYP = 0.0216 PKR
12 mai 2025	1 PKR = 46.2747 SYP	1 SYP = 0.0216 PKR
13 mai 2025	1 PKR = 46.1968 SYP	1 SYP = 0.0216 PKR
14 mai 2025	1 PKR = 46.1096 SYP	1 SYP = 0.0217 PKR
15 mai 2025	1 PKR = 46.1309 SYP	1 SYP = 0.0217 PKR
16 mai 2025	1 PKR = 46.1925 SYP	1 SYP = 0.0216 PKR
17 mai 2025	1 PKR = 46.0221 SYP	1 SYP = 0.0217 PKR
18 mai 2025	1 PKR = 46.0219 SYP	1 SYP = 0.0217 PKR
19 mai 2025	1 PKR = 46.0108 SYP	1 SYP = 0.0217 PKR
20 mai 2025	1 PKR = 45.9982 SYP	1 SYP = 0.0217 PKR
21 mai 2025	1 PKR = 46.1388 SYP	1 SYP = 0.0217 PKR
22 mai 2025	1 PKR = 46.1599 SYP	1 SYP = 0.0217 PKR
23 mai 2025	1 PKR = 46.1121 SYP	1 SYP = 0.0217 PKR
24 mai 2025	1 PKR = 46.2064 SYP	1 SYP = 0.0216 PKR
25 mai 2025	1 PKR = 46.2059 SYP	1 SYP = 0.0216 PKR
26 mai 2025	1 PKR = 46.102 SYP	1 SYP = 0.0217 PKR
27 mai 2025	1 PKR = 45.9477 SYP	1 SYP = 0.0218 PKR
28 mai 2025	1 PKR = 45.9497 SYP	1 SYP = 0.0218 PKR
29 mai 2025	1 PKR = 46.0866 SYP	1 SYP = 0.0217 PKR
30 mai 2025	1 PKR = 46.1442 SYP	1 SYP = 0.0217 PKR
31 mai 2025	1 PKR = 46.1447 SYP	1 SYP = 0.0217 PKR

Jun 2025

Data	PKR-SYP	SYP-PKR
01 iun. 2025	1 PKR = 46.2072 SYP	1 SYP = 0.0216 PKR
02 iun. 2025	1 PKR = 46.1468 SYP	1 SYP = 0.0217 PKR
03 iun. 2025	1 PKR = 45.9156 SYP	1 SYP = 0.0218 PKR
04 iun. 2025	1 PKR = 46.1057 SYP	1 SYP = 0.0217 PKR
05 iun. 2025	1 PKR = 46.0867 SYP	1 SYP = 0.0217 PKR
06 iun. 2025	1 PKR = 46.096 SYP	1 SYP = 0.0217 PKR
07 iun. 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
08 iun. 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
09 iun. 2025	1 PKR = 46.0832 SYP	1 SYP = 0.0217 PKR
10 iun. 2025	1 PKR = 46.1107 SYP	1 SYP = 0.0217 PKR
11 iun. 2025	1 PKR = 46.0265 SYP	1 SYP = 0.0217 PKR
12 iun. 2025	1 PKR = 46.124 SYP	1 SYP = 0.0217 PKR
13 iun. 2025	1 PKR = 45.8257 SYP	1 SYP = 0.0218 PKR
14 iun. 2025	1 PKR = 45.9518 SYP	1 SYP = 0.0218 PKR

Info schimb valutar PKR-SYP si SYP-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri