> Schimb Valutar 2026 - PKR-SVC si SVC-PKR

Schimb Valutar 2026 - PKR-SVC si SVC-PKR

Schimb valutar PKR-SVC si SVC-PKR

Verificati aici ratele de schimb pentru PKR-SVC si SVC-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0313 SVC

1 SVC = 31,9332 PKR

1An 2Ani 3Ani

PKR in SVCSVC in PKR

Jan 2026

Data	PKR-SVC	SVC-PKR
01 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0027 PKR
02 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
03 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
04 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
05 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0124 PKR
06 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9972 PKR
07 ian. 2026	1 PKR = 0.031 SVC	1 SVC = 32.3032 PKR
08 ian. 2026	1 PKR = 0.031 SVC	1 SVC = 32.3029 PKR
09 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9924 PKR
10 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9944 PKR
11 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9922 PKR
12 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9889 PKR
13 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.991 PKR
14 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9831 PKR
15 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9826 PKR
16 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
17 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
18 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
19 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.983 PKR
20 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9733 PKR
21 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9743 PKR
22 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9786 PKR
23 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
24 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
25 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
26 ian. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
27 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9987 PKR
28 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
29 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
30 ian. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9755 PKR
31 ian. 2026	1 PKR = 0.0315 SVC	1 SVC = 31.7639 PKR

Feb 2026

Data	PKR-SVC	SVC-PKR
01 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9758 PKR
02 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.99 PKR
03 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.962 PKR
04 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9662 PKR
05 feb. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0013 PKR
06 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9581 PKR
07 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
08 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
09 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.956 PKR
10 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.971 PKR
11 feb. 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0738 PKR
12 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.968 PKR
13 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
14 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
15 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
16 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9505 PKR
17 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9599 PKR
18 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9438 PKR
19 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9546 PKR
20 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
21 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
22 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
23 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9419 PKR
24 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9487 PKR
25 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9488 PKR
26 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9312 PKR
27 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
28 feb. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR

Mar 2026

Data	PKR-SVC	SVC-PKR
01 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
02 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9421 PKR
03 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9418 PKR
04 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9493 PKR
05 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9382 PKR
06 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9214 PKR
07 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
08 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
09 mar. 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1321 PKR
10 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9307 PKR
11 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9343 PKR
12 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9262 PKR
13 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9072 PKR
14 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
15 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
16 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9243 PKR
17 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9106 PKR
18 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9274 PKR
19 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9173 PKR
20 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.909 PKR
21 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
22 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
23 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9047 PKR
24 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9283 PKR
25 mar. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8958 PKR
26 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.8994 PKR
27 mar. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8978 PKR
28 mar. 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9067 PKR
29 mar. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8977 PKR
30 mar. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8948 PKR
31 mar. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8959 PKR

Apr 2026

Data	PKR-SVC	SVC-PKR
01 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8875 PKR
02 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.889 PKR
03 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
04 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
05 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
06 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
07 apr. 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1311 PKR
08 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8831 PKR
09 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8783 PKR
10 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
11 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
12 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
13 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8769 PKR
14 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8776 PKR
15 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8719 PKR
16 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8725 PKR
17 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
18 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
19 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
20 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8666 PKR
21 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8653 PKR
22 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8584 PKR
23 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8589 PKR
24 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8609 PKR
25 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
26 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
27 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8542 PKR
28 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8489 PKR
29 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8534 PKR
30 apr. 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8471 PKR

May 2026

Data	PKR-SVC	SVC-PKR
01 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8488 PKR
02 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8516 PKR
03 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8516 PKR
04 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8423 PKR
05 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8495 PKR
06 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.844 PKR
07 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8436 PKR
08 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
09 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
10 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
11 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8376 PKR
12 mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8372 PKR

Info schimb valutar PKR-SVC si SVC-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri