> Schimb Valutar 2025 - PKR-SVC si SVC-PKR

Schimb Valutar 2025 - PKR-SVC si SVC-PKR

Schimb valutar PKR-SVC si SVC-PKR

Verificati aici ratele de schimb pentru PKR-SVC si SVC-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0312 SVC

1 SVC = 32,0314 PKR

1An 2Ani 3Ani

PKR in SVCSVC in PKR

Jan 2025

Data	PKR-SVC	SVC-PKR
01 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 ian. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Data	PKR-SVC	SVC-PKR
01 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Data	PKR-SVC	SVC-PKR
01 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Data	PKR-SVC	SVC-PKR
01 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 apr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 apr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Data	PKR-SVC	SVC-PKR
01 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3194 PKR
21 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2126 PKR
22 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2302 PKR
23 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
24 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
25 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
26 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2293 PKR
27 mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3425 PKR
28 mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3293 PKR
29 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2276 PKR
30 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR
31 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Jun 2025

Data	PKR-SVC	SVC-PKR
01 iun. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1754 PKR
02 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.224 PKR
03 iun. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3483 PKR
04 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2441 PKR
05 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2394 PKR
06 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2338 PKR
07 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
08 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
09 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2446 PKR
10 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2414 PKR
11 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2719 PKR
12 iun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2226 PKR
13 iun. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3992 PKR
14 iun. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3102 PKR

Info schimb valutar PKR-SVC si SVC-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri