> Schimb Valutar 2025 - PKR-STD si STD-PKR

Schimb Valutar 2025 - PKR-STD si STD-PKR

Schimb valutar PKR-STD si STD-PKR

Verificati aici ratele de schimb pentru PKR-STD si STD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 73,8419 STD

1 STD = 0,0135 PKR

1An 2Ani 3Ani

PKR in STDSTD in PKR

Jan 2025

Data	PKR-STD	STD-PKR
01 ian. 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 ian. 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 ian. 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 ian. 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 ian. 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 ian. 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 ian. 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 ian. 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 ian. 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 ian. 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 ian. 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 ian. 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 ian. 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 ian. 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 ian. 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 ian. 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 ian. 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 ian. 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 ian. 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 ian. 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 ian. 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 ian. 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 ian. 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 ian. 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 ian. 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 ian. 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 ian. 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 ian. 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 ian. 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 ian. 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 ian. 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Data	PKR-STD	STD-PKR
01 feb. 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 feb. 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 feb. 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 feb. 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 feb. 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 feb. 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 feb. 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 feb. 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 feb. 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 feb. 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 feb. 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 feb. 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 feb. 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 feb. 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 feb. 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 feb. 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 feb. 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 feb. 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 feb. 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 feb. 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 feb. 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 feb. 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 feb. 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 feb. 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 feb. 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 feb. 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 feb. 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 feb. 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Data	PKR-STD	STD-PKR
01 mar. 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mar. 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mar. 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mar. 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mar. 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mar. 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mar. 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mar. 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mar. 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mar. 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mar. 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mar. 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mar. 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mar. 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mar. 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mar. 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mar. 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mar. 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mar. 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mar. 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mar. 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mar. 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mar. 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mar. 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mar. 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mar. 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mar. 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mar. 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mar. 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mar. 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mar. 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Data	PKR-STD	STD-PKR
01 apr. 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 apr. 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 apr. 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 apr. 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 apr. 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 apr. 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 apr. 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 apr. 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 apr. 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 apr. 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 apr. 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 apr. 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 apr. 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 apr. 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 apr. 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 apr. 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 apr. 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 apr. 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 apr. 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 apr. 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 apr. 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 apr. 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 apr. 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 apr. 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 apr. 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 apr. 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 apr. 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 apr. 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 apr. 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 apr. 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Data	PKR-STD	STD-PKR
01 mai 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 mai 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 mai 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 mai 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 mai 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 mai 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 mai 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 mai 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 mai 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 mai 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 mai 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 mai 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 mai 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 mai 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 mai 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 mai 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 mai 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 mai 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 mai 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 mai 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 mai 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 mai 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 mai 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 mai 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 mai 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 mai 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 mai 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 mai 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 mai 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 mai 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 mai 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Data	PKR-STD	STD-PKR
01 iun. 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 iun. 2025	1 PKR = 73.4622 STD	1 STD = 0.0136 PKR
03 iun. 2025	1 PKR = 73.0945 STD	1 STD = 0.0137 PKR
04 iun. 2025	1 PKR = 73.3968 STD	1 STD = 0.0136 PKR
05 iun. 2025	1 PKR = 73.3642 STD	1 STD = 0.0136 PKR
06 iun. 2025	1 PKR = 73.3815 STD	1 STD = 0.0136 PKR
07 iun. 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
08 iun. 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
09 iun. 2025	1 PKR = 73.3608 STD	1 STD = 0.0136 PKR
10 iun. 2025	1 PKR = 73.4047 STD	1 STD = 0.0136 PKR
11 iun. 2025	1 PKR = 73.2702 STD	1 STD = 0.0136 PKR
12 iun. 2025	1 PKR = 73.4253 STD	1 STD = 0.0136 PKR
13 iun. 2025	1 PKR = 72.9497 STD	1 STD = 0.0137 PKR
14 iun. 2025	1 PKR = 73.1506 STD	1 STD = 0.0137 PKR

Info schimb valutar PKR-STD si STD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri