currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PKR-STD si STD-PKR

Schimb Valutar 2025 - PKR-STD si STD-PKR

Schimb valutar PKR-STD si STD-PKR

Verificati aici ratele de schimb pentru PKR-STD si STD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PKR = 74,0784 STD
1 STD = 0,0135 PKR
PKR in STDSTD in PKR
73,9120 Data: 4.6 73,2759 Data: 4.5 73,8999 Data: 4.4 73,8901 Data: 4.3 73,9189 Data: 4.2 73,9006 Data: 4.1 73,8526 Data: 3.31 73,9089 Data: 3.30 73,8667 Data: 3.29 73,8614 Data: 3.28 73,9290 Data: 3.27 73,7808 Data: 3.26 73,8500 Data: 3.25 73,8752 Data: 3.24 73,8756 Data: 3.23 74,0499 Data: 3.22 73,8668 Data: 3.21 73,8762 Data: 3.20 73,8887 Data: 3.19 73,9641 Data: 3.18 73,8707 Data: 3.17 73,8960 Data: 3.16 74,0630 Data: 3.15 73,9127 Data: 3.14 73,9295 Data: 3.13 73,8556 Data: 3.12 73,9249 Data: 3.11 73,9569 Data: 3.10 73,8328 Data: 3.9 73,9373 Data: 3.8 73,8842 Data: 3.7 73,9713 Data: 3.6 74,0499 Data: 3.5 73,9998 Data: 3.4 74,0342 Data: 3.3 74,0358 Data: 3.2 73,9873 Data: 3.1 73,9963 Data: 2.28 74,0388 Data: 2.27 74,0278 Data: 2.26 74,0783 Data: 2.25 73,9540 Data: 2.24 74,0271 Data: 2.23 74,0271 Data: 2.22 74,0179 Data: 2.21 74,1114 Data: 2.20 74,0922 Data: 2.19 74,0292 Data: 2.18 74,1294 Data: 2.17 74,3660 Data: 2.16 74,3660 Data: 2.15 74,1213 Data: 2.14 74,3109 Data: 2.13 74,1198 Data: 2.12 74,1777 Data: 2.11 74,0899 Data: 2.10 73,8372 Data: 2.9 73,8372 Data: 2.8 74,1194 Data: 2.7 74,1395 Data: 2.6 74,1998 Data: 2.5 74,2059 Data: 2.4 74,2185 Data: 2.3 74,1106 Data: 2.2 74,2329 Data: 2.1 74,2329 Data: 1.31 74,2415 Data: 1.30 74,1914 Data: 1.29 74,1650 Data: 1.28 74,2229 Data: 1.27 74,4043 Data: 1.26 74,4043 Data: 1.25 74,2435 Data: 1.24 74,2186 Data: 1.23 74,6398 Data: 1.22 74,2376 Data: 1.21 74,1678 Data: 1.20 74,2716 Data: 1.19 74,2716 Data: 1.18 74,2463 Data: 1.17 74,1915 Data: 1.16 74,3368 Data: 1.15 74,1936 Data: 1.14 74,2657 Data: 1.13 73,9939 Data: 1.12 73,9939 Data: 1.11 74,3262 Data: 1.10 74,2332 Data: 1.9 74,2016 Data: 1.8 74,2600 Data: 1.7 74,2232 Data: 1.6 74,4422 Data: 1.5 74,4422 Data: 1.4 74,3029 Data: 1.3 74,2727 Data: 1.2 74,3742 Data: 1.1 73,9120 Data: 4.6 73,2759 Data: 4.5 73,8999 Data: 4.4 73,8901 Data: 4.3 73,9189 Data: 4.2 73,9006 Data: 4.1 73,8526 Data: 3.31 73,9089 Data: 3.30 73,8667 Data: 3.29 73,8614 Data: 3.28 73,9290 Data: 3.27 73,7808 Data: 3.26 73,8500 Data: 3.25 73,8752 Data: 3.24 73,8756 Data: 3.23 74,0499 Data: 3.22 73,8668 Data: 3.21 73,8762 Data: 3.20 73,8887 Data: 3.19 73,9641 Data: 3.18 73,8707 Data: 3.17 73,8960 Data: 3.16 74,0630 Data: 3.15 73,9127 Data: 3.14 73,9295 Data: 3.13 73,8556 Data: 3.12 73,9249 Data: 3.11 73,9569 Data: 3.10 73,8328 Data: 3.9 73,9373 Data: 3.8 73,8842 Data: 3.7 73,9713 Data: 3.6 74,0499 Data: 3.5 73,9998 Data: 3.4 74,0342 Data: 3.3 74,0358 Data: 3.2 73,9873 Data: 3.1 73,9963 Data: 2.28 74,0388 Data: 2.27 74,0278 Data: 2.26 74,0783 Data: 2.25 73,9540 Data: 2.24 74,0271 Data: 2.23 74,0271 Data: 2.22 74,0179 Data: 2.21 74,1114 Data: 2.20 74,0922 Data: 2.19 74,0292 Data: 2.18 74,1294 Data: 2.17 74,3660 Data: 2.16 74,3660 Data: 2.15 74,1213 Data: 2.14 74,3109 Data: 2.13 74,1198 Data: 2.12 74,1777 Data: 2.11 74,0899 Data: 2.10 73,8372 Data: 2.9 73,8372 Data: 2.8 74,1194 Data: 2.7 74,1395 Data: 2.6 74,1998 Data: 2.5 74,2059 Data: 2.4 74,2185 Data: 2.3 74,1106 Data: 2.2 74,2329 Data: 2.1 74,2329 Data: 1.31 74,2415 Data: 1.30 74,1914 Data: 1.29 74,1650 Data: 1.28 74,2229 Data: 1.27 74,4043 Data: 1.26 74,4043 Data: 1.25 74,2435 Data: 1.24 74,2186 Data: 1.23 74,6398 Data: 1.22 74,2376 Data: 1.21 74,1678 Data: 1.20 74,2716 Data: 1.19 74,2716 Data: 1.18 74,2463 Data: 1.17 74,1915 Data: 1.16 74,3368 Data: 1.15 74,1936 Data: 1.14 74,2657 Data: 1.13 73,9939 Data: 1.12 73,9939 Data: 1.11 74,3262 Data: 1.10 74,2332 Data: 1.9 74,2016 Data: 1.8 74,2600 Data: 1.7 74,2232 Data: 1.6 74,4422 Data: 1.5 74,4422 Data: 1.4 74,3029 Data: 1.3 74,2727 Data: 1.2 74,3742 Data: 1.1

Jan 2025

DataPKR-STDSTD-PKR
01 ian. 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 ian. 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 ian. 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 ian. 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 ian. 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 ian. 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 ian. 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 ian. 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 ian. 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 ian. 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 ian. 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 ian. 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 ian. 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 ian. 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 ian. 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 ian. 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 ian. 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 ian. 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 ian. 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 ian. 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 ian. 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 ian. 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 ian. 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 ian. 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 ian. 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 ian. 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 ian. 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 ian. 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 ian. 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 ian. 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 ian. 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

DataPKR-STDSTD-PKR
01 feb. 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 feb. 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 feb. 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 feb. 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 feb. 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 feb. 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 feb. 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 feb. 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 feb. 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 feb. 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 feb. 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 feb. 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 feb. 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 feb. 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 feb. 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 feb. 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 feb. 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 feb. 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 feb. 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 feb. 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 feb. 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 feb. 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 feb. 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 feb. 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 feb. 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 feb. 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 feb. 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 feb. 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

DataPKR-STDSTD-PKR
01 mar. 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 mar. 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 mar. 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 mar. 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 mar. 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 mar. 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 mar. 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 mar. 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 mar. 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 mar. 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 mar. 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 mar. 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 mar. 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 mar. 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 mar. 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 mar. 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 mar. 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 mar. 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 mar. 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 mar. 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 mar. 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 mar. 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 mar. 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 mar. 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 mar. 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 mar. 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 mar. 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 mar. 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 mar. 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 mar. 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 mar. 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

DataPKR-STDSTD-PKR
01 apr. 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 apr. 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 apr. 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 apr. 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 apr. 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
06 apr. 2025 1 PKR = 73.912 STD 1 STD = 0.0135 PKR

Info schimb valutar PKR-STD si STD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats