> Schimb Valutar 2024 - PKR-STD si STD-PKR

Schimb Valutar 2024 - PKR-STD si STD-PKR

Schimb valutar PKR-STD si STD-PKR

Verificati aici ratele de schimb pentru PKR-STD si STD-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 74,374 STD

1 STD = 0,0134 PKR

1An 2Ani 3Ani

PKR in STDSTD in PKR

Jan 2024

Data	PKR-STD	STD-PKR
01 ian. 2024	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
02 ian. 2024	1 PKR = 74.2975 STD	1 STD = 0.0135 PKR
03 ian. 2024	1 PKR = 73.4623 STD	1 STD = 0.0136 PKR
04 ian. 2024	1 PKR = 73.4699 STD	1 STD = 0.0136 PKR
05 ian. 2024	1 PKR = 74.453 STD	1 STD = 0.0134 PKR
06 ian. 2024	1 PKR = 74.747 STD	1 STD = 0.0134 PKR
07 ian. 2024	1 PKR = 74.747 STD	1 STD = 0.0134 PKR
08 ian. 2024	1 PKR = 73.6312 STD	1 STD = 0.0136 PKR
09 ian. 2024	1 PKR = 73.6015 STD	1 STD = 0.0136 PKR
10 ian. 2024	1 PKR = 73.6106 STD	1 STD = 0.0136 PKR
11 ian. 2024	1 PKR = 73.6217 STD	1 STD = 0.0136 PKR
12 ian. 2024	1 PKR = 74.6164 STD	1 STD = 0.0134 PKR
13 ian. 2024	1 PKR = 74.7619 STD	1 STD = 0.0134 PKR
14 ian. 2024	1 PKR = 74.7619 STD	1 STD = 0.0134 PKR
15 ian. 2024	1 PKR = 73.9303 STD	1 STD = 0.0135 PKR
16 ian. 2024	1 PKR = 73.8442 STD	1 STD = 0.0135 PKR
17 ian. 2024	1 PKR = 73.9234 STD	1 STD = 0.0135 PKR
18 ian. 2024	1 PKR = 74.9241 STD	1 STD = 0.0133 PKR
19 ian. 2024	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR
20 ian. 2024	1 PKR = 74.138 STD	1 STD = 0.0135 PKR
21 ian. 2024	1 PKR = 74.138 STD	1 STD = 0.0135 PKR
22 ian. 2024	1 PKR = 74.0112 STD	1 STD = 0.0135 PKR
23 ian. 2024	1 PKR = 74.0211 STD	1 STD = 0.0135 PKR
24 ian. 2024	1 PKR = 74.9657 STD	1 STD = 0.0133 PKR
25 ian. 2024	1 PKR = 73.9792 STD	1 STD = 0.0135 PKR
26 ian. 2024	1 PKR = 74.0288 STD	1 STD = 0.0135 PKR
27 ian. 2024	1 PKR = 73.9723 STD	1 STD = 0.0135 PKR
28 ian. 2024	1 PKR = 73.9723 STD	1 STD = 0.0135 PKR
29 ian. 2024	1 PKR = 75.029 STD	1 STD = 0.0133 PKR
30 ian. 2024	1 PKR = 74.0625 STD	1 STD = 0.0135 PKR
31 ian. 2024	1 PKR = 74.0154 STD	1 STD = 0.0135 PKR

Feb 2024

Data	PKR-STD	STD-PKR
01 feb. 2024	1 PKR = 74.3285 STD	1 STD = 0.0135 PKR
02 feb. 2024	1 PKR = 74.7466 STD	1 STD = 0.0134 PKR
03 feb. 2024	1 PKR = 74.0138 STD	1 STD = 0.0135 PKR
04 feb. 2024	1 PKR = 74.0138 STD	1 STD = 0.0135 PKR
05 feb. 2024	1 PKR = 74.7049 STD	1 STD = 0.0134 PKR
06 feb. 2024	1 PKR = 74.0315 STD	1 STD = 0.0135 PKR
07 feb. 2024	1 PKR = 74.1323 STD	1 STD = 0.0135 PKR
08 feb. 2024	1 PKR = 74.0478 STD	1 STD = 0.0135 PKR
09 feb. 2024	1 PKR = 74.8102 STD	1 STD = 0.0134 PKR
10 feb. 2024	1 PKR = 74.8589 STD	1 STD = 0.0134 PKR
11 feb. 2024	1 PKR = 74.8589 STD	1 STD = 0.0134 PKR
12 feb. 2024	1 PKR = 74.0636 STD	1 STD = 0.0135 PKR
13 feb. 2024	1 PKR = 74.1195 STD	1 STD = 0.0135 PKR
14 feb. 2024	1 PKR = 74.1178 STD	1 STD = 0.0135 PKR
15 feb. 2024	1 PKR = 74.1244 STD	1 STD = 0.0135 PKR
16 feb. 2024	1 PKR = 74.0907 STD	1 STD = 0.0135 PKR
17 feb. 2024	1 PKR = 74.0526 STD	1 STD = 0.0135 PKR
18 feb. 2024	1 PKR = 74.1182 STD	1 STD = 0.0135 PKR
19 feb. 2024	1 PKR = 74.7749 STD	1 STD = 0.0134 PKR
20 feb. 2024	1 PKR = 74.0136 STD	1 STD = 0.0135 PKR
21 feb. 2024	1 PKR = 74.0567 STD	1 STD = 0.0135 PKR
22 feb. 2024	1 PKR = 74.0591 STD	1 STD = 0.0135 PKR
23 feb. 2024	1 PKR = 74.0727 STD	1 STD = 0.0135 PKR
24 feb. 2024	1 PKR = 74.1517 STD	1 STD = 0.0135 PKR
25 feb. 2024	1 PKR = 74.1517 STD	1 STD = 0.0135 PKR
26 feb. 2024	1 PKR = 74.1349 STD	1 STD = 0.0135 PKR
27 feb. 2024	1 PKR = 74.8111 STD	1 STD = 0.0134 PKR
28 feb. 2024	1 PKR = 74.1624 STD	1 STD = 0.0135 PKR
29 feb. 2024	1 PKR = 74.7866 STD	1 STD = 0.0134 PKR

Mar 2024

Data	PKR-STD	STD-PKR
01 mar. 2024	1 PKR = 74.1521 STD	1 STD = 0.0135 PKR
02 mar. 2024	1 PKR = 74.3648 STD	1 STD = 0.0134 PKR
03 mar. 2024	1 PKR = 74.3648 STD	1 STD = 0.0134 PKR
04 mar. 2024	1 PKR = 74.0674 STD	1 STD = 0.0135 PKR
05 mar. 2024	1 PKR = 74.0826 STD	1 STD = 0.0135 PKR
06 mar. 2024	1 PKR = 74.0986 STD	1 STD = 0.0135 PKR
07 mar. 2024	1 PKR = 74.1437 STD	1 STD = 0.0135 PKR
08 mar. 2024	1 PKR = 74.1101 STD	1 STD = 0.0135 PKR
09 mar. 2024	1 PKR = 74.2077 STD	1 STD = 0.0135 PKR
10 mar. 2024	1 PKR = 74.2077 STD	1 STD = 0.0135 PKR
11 mar. 2024	1 PKR = 74.1375 STD	1 STD = 0.0135 PKR
12 mar. 2024	1 PKR = 74.1644 STD	1 STD = 0.0135 PKR
13 mar. 2024	1 PKR = 74.9815 STD	1 STD = 0.0133 PKR
14 mar. 2024	1 PKR = 74.2012 STD	1 STD = 0.0135 PKR
15 mar. 2024	1 PKR = 74.076 STD	1 STD = 0.0135 PKR
16 mar. 2024	1 PKR = 74.058 STD	1 STD = 0.0135 PKR
17 mar. 2024	1 PKR = 74.058 STD	1 STD = 0.0135 PKR
18 mar. 2024	1 PKR = 74.0183 STD	1 STD = 0.0135 PKR
19 mar. 2024	1 PKR = 74.2793 STD	1 STD = 0.0135 PKR
20 mar. 2024	1 PKR = 74.3443 STD	1 STD = 0.0135 PKR
21 mar. 2024	1 PKR = 74.3665 STD	1 STD = 0.0134 PKR
22 mar. 2024	1 PKR = 74.1981 STD	1 STD = 0.0135 PKR
23 mar. 2024	1 PKR = 74.4923 STD	1 STD = 0.0134 PKR
24 mar. 2024	1 PKR = 74.4923 STD	1 STD = 0.0134 PKR
25 mar. 2024	1 PKR = 74.4194 STD	1 STD = 0.0134 PKR
26 mar. 2024	1 PKR = 74.4161 STD	1 STD = 0.0134 PKR
27 mar. 2024	1 PKR = 74.4167 STD	1 STD = 0.0134 PKR
28 mar. 2024	1 PKR = 74.4692 STD	1 STD = 0.0134 PKR
29 mar. 2024	1 PKR = 74.4683 STD	1 STD = 0.0134 PKR
30 mar. 2024	1 PKR = 74.5649 STD	1 STD = 0.0134 PKR
31 mar. 2024	1 PKR = 74.5649 STD	1 STD = 0.0134 PKR

Apr 2024

Data	PKR-STD	STD-PKR
01 apr. 2024	1 PKR = 74.4976 STD	1 STD = 0.0134 PKR
02 apr. 2024	1 PKR = 74.498 STD	1 STD = 0.0134 PKR
03 apr. 2024	1 PKR = 74.5151 STD	1 STD = 0.0134 PKR
04 apr. 2024	1 PKR = 74.4907 STD	1 STD = 0.0134 PKR
05 apr. 2024	1 PKR = 74.4757 STD	1 STD = 0.0134 PKR
06 apr. 2024	1 PKR = 74.5764 STD	1 STD = 0.0134 PKR
07 apr. 2024	1 PKR = 74.5764 STD	1 STD = 0.0134 PKR
08 apr. 2024	1 PKR = 74.3459 STD	1 STD = 0.0135 PKR
09 apr. 2024	1 PKR = 74.4685 STD	1 STD = 0.0134 PKR
10 apr. 2024	1 PKR = 74.3893 STD	1 STD = 0.0134 PKR
11 apr. 2024	1 PKR = 74.4565 STD	1 STD = 0.0134 PKR
12 apr. 2024	1 PKR = 74.4988 STD	1 STD = 0.0134 PKR
13 apr. 2024	1 PKR = 74.4665 STD	1 STD = 0.0134 PKR
14 apr. 2024	1 PKR = 74.6404 STD	1 STD = 0.0134 PKR
15 apr. 2024	1 PKR = 74.437 STD	1 STD = 0.0134 PKR
16 apr. 2024	1 PKR = 74.4206 STD	1 STD = 0.0134 PKR
17 apr. 2024	1 PKR = 74.4116 STD	1 STD = 0.0134 PKR
18 apr. 2024	1 PKR = 74.3244 STD	1 STD = 0.0135 PKR
19 apr. 2024	1 PKR = 74.3677 STD	1 STD = 0.0134 PKR
20 apr. 2024	1 PKR = 74.5353 STD	1 STD = 0.0134 PKR
21 apr. 2024	1 PKR = 74.5353 STD	1 STD = 0.0134 PKR
22 apr. 2024	1 PKR = 74.3088 STD	1 STD = 0.0135 PKR
23 apr. 2024	1 PKR = 74.3471 STD	1 STD = 0.0135 PKR
24 apr. 2024	1 PKR = 74.3324 STD	1 STD = 0.0135 PKR
25 apr. 2024	1 PKR = 74.3136 STD	1 STD = 0.0135 PKR
26 apr. 2024	1 PKR = 74.3876 STD	1 STD = 0.0134 PKR
27 apr. 2024	1 PKR = 74.1634 STD	1 STD = 0.0135 PKR
28 apr. 2024	1 PKR = 74.1634 STD	1 STD = 0.0135 PKR
29 apr. 2024	1 PKR = 74.3637 STD	1 STD = 0.0134 PKR
30 apr. 2024	1 PKR = 74.3421 STD	1 STD = 0.0135 PKR

May 2024

Data	PKR-STD	STD-PKR
01 mai 2024	1 PKR = 74.3567 STD	1 STD = 0.0134 PKR
02 mai 2024	1 PKR = 74.3522 STD	1 STD = 0.0134 PKR
03 mai 2024	1 PKR = 74.43 STD	1 STD = 0.0134 PKR
04 mai 2024	1 PKR = 74.61 STD	1 STD = 0.0134 PKR
05 mai 2024	1 PKR = 74.61 STD	1 STD = 0.0134 PKR
06 mai 2024	1 PKR = 74.3884 STD	1 STD = 0.0134 PKR
07 mai 2024	1 PKR = 74.4282 STD	1 STD = 0.0134 PKR
08 mai 2024	1 PKR = 74.4117 STD	1 STD = 0.0134 PKR
09 mai 2024	1 PKR = 74.265 STD	1 STD = 0.0135 PKR
10 mai 2024	1 PKR = 74.4437 STD	1 STD = 0.0134 PKR
11 mai 2024	1 PKR = 74.4437 STD	1 STD = 0.0134 PKR
12 mai 2024	1 PKR = 74.508 STD	1 STD = 0.0134 PKR
13 mai 2024	1 PKR = 74.4075 STD	1 STD = 0.0134 PKR
14 mai 2024	1 PKR = 74.416 STD	1 STD = 0.0134 PKR
15 mai 2024	1 PKR = 74.3957 STD	1 STD = 0.0134 PKR
16 mai 2024	1 PKR = 74.2515 STD	1 STD = 0.0135 PKR
17 mai 2024	1 PKR = 74.3132 STD	1 STD = 0.0135 PKR
18 mai 2024	1 PKR = 74.6978 STD	1 STD = 0.0134 PKR
19 mai 2024	1 PKR = 74.6978 STD	1 STD = 0.0134 PKR
20 mai 2024	1 PKR = 74.3242 STD	1 STD = 0.0135 PKR
21 mai 2024	1 PKR = 74.3455 STD	1 STD = 0.0135 PKR
22 mai 2024	1 PKR = 74.3175 STD	1 STD = 0.0135 PKR
23 mai 2024	1 PKR = 74.3705 STD	1 STD = 0.0134 PKR
24 mai 2024	1 PKR = 74.3693 STD	1 STD = 0.0134 PKR
25 mai 2024	1 PKR = 74.4897 STD	1 STD = 0.0134 PKR
26 mai 2024	1 PKR = 74.4897 STD	1 STD = 0.0134 PKR
27 mai 2024	1 PKR = 74.3692 STD	1 STD = 0.0134 PKR
28 mai 2024	1 PKR = 74.4377 STD	1 STD = 0.0134 PKR
29 mai 2024	1 PKR = 74.2624 STD	1 STD = 0.0135 PKR
30 mai 2024	1 PKR = 74.3441 STD	1 STD = 0.0135 PKR
31 mai 2024	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR

Jun 2024

Data	PKR-STD	STD-PKR
01 iun. 2024	1 PKR = 74.426 STD	1 STD = 0.0134 PKR
02 iun. 2024	1 PKR = 74.426 STD	1 STD = 0.0134 PKR
03 iun. 2024	1 PKR = 74.2597 STD	1 STD = 0.0135 PKR
04 iun. 2024	1 PKR = 74.4089 STD	1 STD = 0.0134 PKR
05 iun. 2024	1 PKR = 74.3392 STD	1 STD = 0.0135 PKR
06 iun. 2024	1 PKR = 74.1742 STD	1 STD = 0.0135 PKR
07 iun. 2024	1 PKR = 74.4367 STD	1 STD = 0.0134 PKR
08 iun. 2024	1 PKR = 73.9394 STD	1 STD = 0.0135 PKR
09 iun. 2024	1 PKR = 73.9394 STD	1 STD = 0.0135 PKR
10 iun. 2024	1 PKR = 74.4528 STD	1 STD = 0.0134 PKR
11 iun. 2024	1 PKR = 74.2365 STD	1 STD = 0.0135 PKR
12 iun. 2024	1 PKR = 74.2942 STD	1 STD = 0.0135 PKR
13 iun. 2024	1 PKR = 74.2737 STD	1 STD = 0.0135 PKR
14 iun. 2024	1 PKR = 74.3247 STD	1 STD = 0.0135 PKR
15 iun. 2024	1 PKR = 74.4842 STD	1 STD = 0.0134 PKR
16 iun. 2024	1 PKR = 74.4842 STD	1 STD = 0.0134 PKR
17 iun. 2024	1 PKR = 74.3209 STD	1 STD = 0.0135 PKR
18 iun. 2024	1 PKR = 74.2977 STD	1 STD = 0.0135 PKR
19 iun. 2024	1 PKR = 74.3117 STD	1 STD = 0.0135 PKR
20 iun. 2024	1 PKR = 74.3042 STD	1 STD = 0.0135 PKR
21 iun. 2024	1 PKR = 74.3322 STD	1 STD = 0.0135 PKR
22 iun. 2024	1 PKR = 74.4769 STD	1 STD = 0.0134 PKR
23 iun. 2024	1 PKR = 74.4769 STD	1 STD = 0.0134 PKR
24 iun. 2024	1 PKR = 74.2839 STD	1 STD = 0.0135 PKR
25 iun. 2024	1 PKR = 74.2838 STD	1 STD = 0.0135 PKR
26 iun. 2024	1 PKR = 74.3283 STD	1 STD = 0.0135 PKR
27 iun. 2024	1 PKR = 74.3187 STD	1 STD = 0.0135 PKR
28 iun. 2024	1 PKR = 74.3708 STD	1 STD = 0.0134 PKR
29 iun. 2024	1 PKR = 74.3708 STD	1 STD = 0.0134 PKR
30 iun. 2024	1 PKR = 74.4424 STD	1 STD = 0.0134 PKR

Jul 2024

Data	PKR-STD	STD-PKR
01 iul. 2024	1 PKR = 74.3703 STD	1 STD = 0.0134 PKR
02 iul. 2024	1 PKR = 74.3555 STD	1 STD = 0.0134 PKR
03 iul. 2024	1 PKR = 74.3649 STD	1 STD = 0.0134 PKR
04 iul. 2024	1 PKR = 74.3004 STD	1 STD = 0.0135 PKR
05 iul. 2024	1 PKR = 74.3457 STD	1 STD = 0.0135 PKR
06 iul. 2024	1 PKR = 74.5435 STD	1 STD = 0.0134 PKR
07 iul. 2024	1 PKR = 74.5435 STD	1 STD = 0.0134 PKR
08 iul. 2024	1 PKR = 74.3228 STD	1 STD = 0.0135 PKR
09 iul. 2024	1 PKR = 74.3161 STD	1 STD = 0.0135 PKR
10 iul. 2024	1 PKR = 74.33 STD	1 STD = 0.0135 PKR
11 iul. 2024	1 PKR = 74.3168 STD	1 STD = 0.0135 PKR
12 iul. 2024	1 PKR = 74.3564 STD	1 STD = 0.0134 PKR
13 iul. 2024	1 PKR = 74.4643 STD	1 STD = 0.0134 PKR
14 iul. 2024	1 PKR = 74.5612 STD	1 STD = 0.0134 PKR
15 iul. 2024	1 PKR = 74.4426 STD	1 STD = 0.0134 PKR
16 iul. 2024	1 PKR = 74.2794 STD	1 STD = 0.0135 PKR
17 iul. 2024	1 PKR = 74.3318 STD	1 STD = 0.0135 PKR
18 iul. 2024	1 PKR = 74.387 STD	1 STD = 0.0134 PKR
19 iul. 2024	1 PKR = 74.4517 STD	1 STD = 0.0134 PKR
20 iul. 2024	1 PKR = 74.476 STD	1 STD = 0.0134 PKR
21 iul. 2024	1 PKR = 74.476 STD	1 STD = 0.0134 PKR
22 iul. 2024	1 PKR = 74.3464 STD	1 STD = 0.0135 PKR
23 iul. 2024	1 PKR = 74.3818 STD	1 STD = 0.0134 PKR
24 iul. 2024	1 PKR = 74.3013 STD	1 STD = 0.0135 PKR
25 iul. 2024	1 PKR = 74.3311 STD	1 STD = 0.0135 PKR
26 iul. 2024	1 PKR = 74.3751 STD	1 STD = 0.0134 PKR
27 iul. 2024	1 PKR = 74.4775 STD	1 STD = 0.0134 PKR
28 iul. 2024	1 PKR = 74.4775 STD	1 STD = 0.0134 PKR
29 iul. 2024	1 PKR = 74.2984 STD	1 STD = 0.0135 PKR
30 iul. 2024	1 PKR = 74.2575 STD	1 STD = 0.0135 PKR
31 iul. 2024	1 PKR = 74.2784 STD	1 STD = 0.0135 PKR

Aug 2024

Data	PKR-STD	STD-PKR
01 aug. 2024	1 PKR = 74.3521 STD	1 STD = 0.0134 PKR
02 aug. 2024	1 PKR = 74.3568 STD	1 STD = 0.0134 PKR
03 aug. 2024	1 PKR = 74.995 STD	1 STD = 0.0133 PKR
04 aug. 2024	1 PKR = 74.995 STD	1 STD = 0.0133 PKR
05 aug. 2024	1 PKR = 74.3204 STD	1 STD = 0.0135 PKR
06 aug. 2024	1 PKR = 74.2509 STD	1 STD = 0.0135 PKR
07 aug. 2024	1 PKR = 74.2639 STD	1 STD = 0.0135 PKR
08 aug. 2024	1 PKR = 74.2943 STD	1 STD = 0.0135 PKR
09 aug. 2024	1 PKR = 74.2795 STD	1 STD = 0.0135 PKR
10 aug. 2024	1 PKR = 74.2527 STD	1 STD = 0.0135 PKR
11 aug. 2024	1 PKR = 74.3646 STD	1 STD = 0.0134 PKR
12 aug. 2024	1 PKR = 74.2741 STD	1 STD = 0.0135 PKR
13 aug. 2024	1 PKR = 74.2871 STD	1 STD = 0.0135 PKR
14 aug. 2024	1 PKR = 74.2872 STD	1 STD = 0.0135 PKR
15 aug. 2024	1 PKR = 74.2971 STD	1 STD = 0.0135 PKR
16 aug. 2024	1 PKR = 74.309 STD	1 STD = 0.0135 PKR
17 aug. 2024	1 PKR = 74.6 STD	1 STD = 0.0134 PKR
18 aug. 2024	1 PKR = 74.6 STD	1 STD = 0.0134 PKR
19 aug. 2024	1 PKR = 74.3428 STD	1 STD = 0.0135 PKR
20 aug. 2024	1 PKR = 74.388 STD	1 STD = 0.0134 PKR
21 aug. 2024	1 PKR = 74.0084 STD	1 STD = 0.0135 PKR
22 aug. 2024	1 PKR = 74.2328 STD	1 STD = 0.0135 PKR
23 aug. 2024	1 PKR = 74.2816 STD	1 STD = 0.0135 PKR
24 aug. 2024	1 PKR = 74.9001 STD	1 STD = 0.0134 PKR
25 aug. 2024	1 PKR = 74.9001 STD	1 STD = 0.0134 PKR
26 aug. 2024	1 PKR = 74.349 STD	1 STD = 0.0135 PKR
27 aug. 2024	1 PKR = 74.3887 STD	1 STD = 0.0134 PKR
28 aug. 2024	1 PKR = 74.3532 STD	1 STD = 0.0134 PKR
29 aug. 2024	1 PKR = 74.2833 STD	1 STD = 0.0135 PKR
30 aug. 2024	1 PKR = 74.3224 STD	1 STD = 0.0135 PKR
31 aug. 2024	1 PKR = 74.2995 STD	1 STD = 0.0135 PKR

Sep 2024

Data	PKR-STD	STD-PKR
01 sept. 2024	1 PKR = 74.2147 STD	1 STD = 0.0135 PKR
02 sept. 2024	1 PKR = 74.2905 STD	1 STD = 0.0135 PKR
03 sept. 2024	1 PKR = 74.2803 STD	1 STD = 0.0135 PKR
04 sept. 2024	1 PKR = 74.2044 STD	1 STD = 0.0135 PKR
05 sept. 2024	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
06 sept. 2024	1 PKR = 74.2931 STD	1 STD = 0.0135 PKR
07 sept. 2024	1 PKR = 74.2192 STD	1 STD = 0.0135 PKR
08 sept. 2024	1 PKR = 74.2192 STD	1 STD = 0.0135 PKR
09 sept. 2024	1 PKR = 74.2771 STD	1 STD = 0.0135 PKR
10 sept. 2024	1 PKR = 74.2521 STD	1 STD = 0.0135 PKR
11 sept. 2024	1 PKR = 74.3392 STD	1 STD = 0.0135 PKR
12 sept. 2024	1 PKR = 74.3104 STD	1 STD = 0.0135 PKR
13 sept. 2024	1 PKR = 74.314 STD	1 STD = 0.0135 PKR
14 sept. 2024	1 PKR = 74.3862 STD	1 STD = 0.0134 PKR
15 sept. 2024	1 PKR = 74.3862 STD	1 STD = 0.0134 PKR
16 sept. 2024	1 PKR = 74.3896 STD	1 STD = 0.0134 PKR
17 sept. 2024	1 PKR = 74.3534 STD	1 STD = 0.0134 PKR
18 sept. 2024	1 PKR = 74.4037 STD	1 STD = 0.0134 PKR
19 sept. 2024	1 PKR = 74.3108 STD	1 STD = 0.0135 PKR
20 sept. 2024	1 PKR = 74.4703 STD	1 STD = 0.0134 PKR
21 sept. 2024	1 PKR = 74.6102 STD	1 STD = 0.0134 PKR
22 sept. 2024	1 PKR = 74.6102 STD	1 STD = 0.0134 PKR
23 sept. 2024	1 PKR = 74.5319 STD	1 STD = 0.0134 PKR
24 sept. 2024	1 PKR = 74.4825 STD	1 STD = 0.0134 PKR
25 sept. 2024	1 PKR = 74.4941 STD	1 STD = 0.0134 PKR
26 sept. 2024	1 PKR = 74.5242 STD	1 STD = 0.0134 PKR
27 sept. 2024	1 PKR = 74.5746 STD	1 STD = 0.0134 PKR
28 sept. 2024	1 PKR = 74.5326 STD	1 STD = 0.0134 PKR
29 sept. 2024	1 PKR = 74.5326 STD	1 STD = 0.0134 PKR
30 sept. 2024	1 PKR = 74.5491 STD	1 STD = 0.0134 PKR

Oct 2024

Data	PKR-STD	STD-PKR
01 oct. 2024	1 PKR = 74.6122 STD	1 STD = 0.0134 PKR
02 oct. 2024	1 PKR = 74.5898 STD	1 STD = 0.0134 PKR
03 oct. 2024	1 PKR = 74.5165 STD	1 STD = 0.0134 PKR
04 oct. 2024	1 PKR = 74.6125 STD	1 STD = 0.0134 PKR
05 oct. 2024	1 PKR = 74.2821 STD	1 STD = 0.0135 PKR
06 oct. 2024	1 PKR = 74.2821 STD	1 STD = 0.0135 PKR
07 oct. 2024	1 PKR = 74.5847 STD	1 STD = 0.0134 PKR
08 oct. 2024	1 PKR = 74.5337 STD	1 STD = 0.0134 PKR
09 oct. 2024	1 PKR = 74.513 STD	1 STD = 0.0134 PKR
10 oct. 2024	1 PKR = 74.4921 STD	1 STD = 0.0134 PKR
11 oct. 2024	1 PKR = 74.5177 STD	1 STD = 0.0134 PKR
12 oct. 2024	1 PKR = 74.6585 STD	1 STD = 0.0134 PKR
13 oct. 2024	1 PKR = 74.5201 STD	1 STD = 0.0134 PKR
14 oct. 2024	1 PKR = 74.5035 STD	1 STD = 0.0134 PKR
15 oct. 2024	1 PKR = 74.5069 STD	1 STD = 0.0134 PKR
16 oct. 2024	1 PKR = 74.5211 STD	1 STD = 0.0134 PKR
17 oct. 2024	1 PKR = 74.5248 STD	1 STD = 0.0134 PKR
18 oct. 2024	1 PKR = 74.5529 STD	1 STD = 0.0134 PKR
19 oct. 2024	1 PKR = 74.777 STD	1 STD = 0.0134 PKR
20 oct. 2024	1 PKR = 74.777 STD	1 STD = 0.0134 PKR
21 oct. 2024	1 PKR = 74.5523 STD	1 STD = 0.0134 PKR
22 oct. 2024	1 PKR = 74.5255 STD	1 STD = 0.0134 PKR
23 oct. 2024	1 PKR = 74.5357 STD	1 STD = 0.0134 PKR
24 oct. 2024	1 PKR = 74.4999 STD	1 STD = 0.0134 PKR
25 oct. 2024	1 PKR = 74.5615 STD	1 STD = 0.0134 PKR
26 oct. 2024	1 PKR = 74.403 STD	1 STD = 0.0134 PKR
27 oct. 2024	1 PKR = 74.403 STD	1 STD = 0.0134 PKR
28 oct. 2024	1 PKR = 74.4613 STD	1 STD = 0.0134 PKR
29 oct. 2024	1 PKR = 74.5088 STD	1 STD = 0.0134 PKR
30 oct. 2024	1 PKR = 74.4438 STD	1 STD = 0.0134 PKR
31 oct. 2024	1 PKR = 74.5314 STD	1 STD = 0.0134 PKR

Nov 2024

Data	PKR-STD	STD-PKR
01 nov. 2024	1 PKR = 74.5233 STD	1 STD = 0.0134 PKR
02 nov. 2024	1 PKR = 74.5863 STD	1 STD = 0.0134 PKR
03 nov. 2024	1 PKR = 74.6262 STD	1 STD = 0.0134 PKR
04 nov. 2024	1 PKR = 74.4664 STD	1 STD = 0.0134 PKR
05 nov. 2024	1 PKR = 74.4696 STD	1 STD = 0.0134 PKR
06 nov. 2024	1 PKR = 74.4946 STD	1 STD = 0.0134 PKR
07 nov. 2024	1 PKR = 74.4933 STD	1 STD = 0.0134 PKR
08 nov. 2024	1 PKR = 74.4989 STD	1 STD = 0.0134 PKR
09 nov. 2024	1 PKR = 74.1215 STD	1 STD = 0.0135 PKR
10 nov. 2024	1 PKR = 74.1215 STD	1 STD = 0.0135 PKR
11 nov. 2024	1 PKR = 74.4813 STD	1 STD = 0.0134 PKR
12 nov. 2024	1 PKR = 74.4307 STD	1 STD = 0.0134 PKR
13 nov. 2024	1 PKR = 74.4393 STD	1 STD = 0.0134 PKR
14 nov. 2024	1 PKR = 74.5296 STD	1 STD = 0.0134 PKR
15 nov. 2024	1 PKR = 74.4981 STD	1 STD = 0.0134 PKR
16 nov. 2024	1 PKR = 74.3233 STD	1 STD = 0.0135 PKR
17 nov. 2024	1 PKR = 74.3233 STD	1 STD = 0.0135 PKR
18 nov. 2024	1 PKR = 74.467 STD	1 STD = 0.0134 PKR
19 nov. 2024	1 PKR = 74.4736 STD	1 STD = 0.0134 PKR
20 nov. 2024	1 PKR = 74.4475 STD	1 STD = 0.0134 PKR
21 nov. 2024	1 PKR = 74.4687 STD	1 STD = 0.0134 PKR
22 nov. 2024	1 PKR = 74.4782 STD	1 STD = 0.0134 PKR
23 nov. 2024	1 PKR = 74.5533 STD	1 STD = 0.0134 PKR
24 nov. 2024	1 PKR = 74.5533 STD	1 STD = 0.0134 PKR
25 nov. 2024	1 PKR = 74.507 STD	1 STD = 0.0134 PKR
26 nov. 2024	1 PKR = 74.7127 STD	1 STD = 0.0134 PKR
27 nov. 2024	1 PKR = 74.452 STD	1 STD = 0.0134 PKR
28 nov. 2024	1 PKR = 74.4653 STD	1 STD = 0.0134 PKR
29 nov. 2024	1 PKR = 74.3896 STD	1 STD = 0.0134 PKR
30 nov. 2024	1 PKR = 74.5798 STD	1 STD = 0.0134 PKR

Dec 2024

Data	PKR-STD	STD-PKR
01 dec. 2024	1 PKR = 74.5798 STD	1 STD = 0.0134 PKR
02 dec. 2024	1 PKR = 74.5132 STD	1 STD = 0.0134 PKR
03 dec. 2024	1 PKR = 74.4442 STD	1 STD = 0.0134 PKR
04 dec. 2024	1 PKR = 74.443 STD	1 STD = 0.0134 PKR
05 dec. 2024	1 PKR = 74.4292 STD	1 STD = 0.0134 PKR
06 dec. 2024	1 PKR = 74.4211 STD	1 STD = 0.0134 PKR
07 dec. 2024	1 PKR = 74.3572 STD	1 STD = 0.0134 PKR
08 dec. 2024	1 PKR = 74.3572 STD	1 STD = 0.0134 PKR
09 dec. 2024	1 PKR = 74.4209 STD	1 STD = 0.0134 PKR
10 dec. 2024	1 PKR = 74.3968 STD	1 STD = 0.0134 PKR
11 dec. 2024	1 PKR = 74.4973 STD	1 STD = 0.0134 PKR
12 dec. 2024	1 PKR = 74.3694 STD	1 STD = 0.0134 PKR
13 dec. 2024	1 PKR = 74.4733 STD	1 STD = 0.0134 PKR
14 dec. 2024	1 PKR = 74.572 STD	1 STD = 0.0134 PKR
15 dec. 2024	1 PKR = 74.572 STD	1 STD = 0.0134 PKR
16 dec. 2024	1 PKR = 74.4716 STD	1 STD = 0.0134 PKR
17 dec. 2024	1 PKR = 74.3913 STD	1 STD = 0.0134 PKR
18 dec. 2024	1 PKR = 74.3979 STD	1 STD = 0.0134 PKR
19 dec. 2024	1 PKR = 74.372 STD	1 STD = 0.0134 PKR
20 dec. 2024	1 PKR = 74.3805 STD	1 STD = 0.0134 PKR
21 dec. 2024	1 PKR = 74.6592 STD	1 STD = 0.0134 PKR
22 dec. 2024	1 PKR = 74.6592 STD	1 STD = 0.0134 PKR
23 dec. 2024	1 PKR = 74.1958 STD	1 STD = 0.0135 PKR
24 dec. 2024	1 PKR = 74.3932 STD	1 STD = 0.0134 PKR
25 dec. 2024	1 PKR = 74.4651 STD	1 STD = 0.0134 PKR
26 dec. 2024	1 PKR = 74.4651 STD	1 STD = 0.0134 PKR
27 dec. 2024	1 PKR = 74.3484 STD	1 STD = 0.0135 PKR
28 dec. 2024	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
29 dec. 2024	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
30 dec. 2024	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
31 dec. 2024	1 PKR = 74.3129 STD	1 STD = 0.0135 PKR

Info schimb valutar PKR-STD si STD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri