> Schimb Valutar 2026 - PKR-SRD si SRD-PKR

Schimb Valutar 2026 - PKR-SRD si SRD-PKR

Schimb valutar PKR-SRD si SRD-PKR

Verificati aici ratele de schimb pentru PKR-SRD si SRD-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,1351 SRD

1 SRD = 7,4035 PKR

1An 2Ani 3Ani

PKR in SRDSRD in PKR

Jan 2026

Data	PKR-SRD	SRD-PKR
01 ian. 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3501 PKR
02 ian. 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3446 PKR
03 ian. 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3414 PKR
04 ian. 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3414 PKR
05 ian. 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3464 PKR
06 ian. 2026	1 PKR = 0.1367 SRD	1 SRD = 7.317 PKR
07 ian. 2026	1 PKR = 0.1354 SRD	1 SRD = 7.3834 PKR
08 ian. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.3993 PKR
09 ian. 2026	1 PKR = 0.1368 SRD	1 SRD = 7.3121 PKR
10 ian. 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3316 PKR
11 ian. 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3356 PKR
12 ian. 2026	1 PKR = 0.1365 SRD	1 SRD = 7.3263 PKR
13 ian. 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3336 PKR
14 ian. 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3301 PKR
15 ian. 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3066 PKR
16 ian. 2026	1 PKR = 0.1367 SRD	1 SRD = 7.3142 PKR
17 ian. 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3049 PKR
18 ian. 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3049 PKR
19 ian. 2026	1 PKR = 0.1371 SRD	1 SRD = 7.2925 PKR
20 ian. 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3028 PKR
21 ian. 2026	1 PKR = 0.137 SRD	1 SRD = 7.2986 PKR
22 ian. 2026	1 PKR = 0.1366 SRD	1 SRD = 7.3212 PKR
23 ian. 2026	1 PKR = 0.1366 SRD	1 SRD = 7.319 PKR
24 ian. 2026	1 PKR = 0.1373 SRD	1 SRD = 7.2833 PKR
25 ian. 2026	1 PKR = 0.1373 SRD	1 SRD = 7.2833 PKR
26 ian. 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3464 PKR
27 ian. 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3344 PKR
28 ian. 2026	1 PKR = 0.137 SRD	1 SRD = 7.3011 PKR
29 ian. 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3481 PKR
30 ian. 2026	1 PKR = 0.1358 SRD	1 SRD = 7.363 PKR
31 ian. 2026	1 PKR = 0.1359 SRD	1 SRD = 7.3606 PKR

Feb 2026

Data	PKR-SRD	SRD-PKR
01 feb. 2026	1 PKR = 0.1349 SRD	1 SRD = 7.4114 PKR
02 feb. 2026	1 PKR = 0.1358 SRD	1 SRD = 7.3644 PKR
03 feb. 2026	1 PKR = 0.136 SRD	1 SRD = 7.3516 PKR
04 feb. 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3344 PKR
05 feb. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3911 PKR
06 feb. 2026	1 PKR = 0.1354 SRD	1 SRD = 7.384 PKR
07 feb. 2026	1 PKR = 0.1356 SRD	1 SRD = 7.3725 PKR
08 feb. 2026	1 PKR = 0.1356 SRD	1 SRD = 7.3725 PKR
09 feb. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3893 PKR
10 feb. 2026	1 PKR = 0.1358 SRD	1 SRD = 7.3652 PKR
11 feb. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4085 PKR
12 feb. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4065 PKR
13 feb. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4036 PKR
14 feb. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4004 PKR
15 feb. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4004 PKR
16 feb. 2026	1 PKR = 0.135 SRD	1 SRD = 7.407 PKR
17 feb. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.3999 PKR
18 feb. 2026	1 PKR = 0.1349 SRD	1 SRD = 7.4109 PKR
19 feb. 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4202 PKR
20 feb. 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4295 PKR
21 feb. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4093 PKR
22 feb. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4093 PKR
23 feb. 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4167 PKR
24 feb. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4387 PKR
25 feb. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3903 PKR
26 feb. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3895 PKR
27 feb. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3912 PKR
28 feb. 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3974 PKR

Mar 2026

Data	PKR-SRD	SRD-PKR
01 mar. 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3974 PKR
02 mar. 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4179 PKR
03 mar. 2026	1 PKR = 0.1351 SRD	1 SRD = 7.401 PKR
04 mar. 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4307 PKR
05 mar. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
06 mar. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4064 PKR
07 mar. 2026	1 PKR = 0.1355 SRD	1 SRD = 7.3782 PKR
08 mar. 2026	1 PKR = 0.1355 SRD	1 SRD = 7.3782 PKR
09 mar. 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4666 PKR
10 mar. 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4235 PKR
11 mar. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4418 PKR
12 mar. 2026	1 PKR = 0.134 SRD	1 SRD = 7.4627 PKR
13 mar. 2026	1 PKR = 0.1338 SRD	1 SRD = 7.4746 PKR
14 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4358 PKR
15 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4358 PKR
16 mar. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4383 PKR
17 mar. 2026	1 PKR = 0.1347 SRD	1 SRD = 7.425 PKR
18 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4357 PKR
19 mar. 2026	1 PKR = 0.1338 SRD	1 SRD = 7.4756 PKR
20 mar. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.443 PKR
21 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.435 PKR
22 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.435 PKR
23 mar. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4353 PKR
24 mar. 2026	1 PKR = 0.1336 SRD	1 SRD = 7.4845 PKR
25 mar. 2026	1 PKR = 0.1337 SRD	1 SRD = 7.4788 PKR
26 mar. 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4701 PKR
27 mar. 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4311 PKR
28 mar. 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4254 PKR
29 mar. 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3983 PKR
30 mar. 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4214 PKR
31 mar. 2026	1 PKR = 0.1348 SRD	1 SRD = 7.419 PKR

Apr 2026

Data	PKR-SRD	SRD-PKR
01 apr. 2026	1 PKR = 0.134 SRD	1 SRD = 7.4639 PKR
02 apr. 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4688 PKR
03 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
04 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
05 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
06 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
07 apr. 2026	1 PKR = 0.1328 SRD	1 SRD = 7.5287 PKR
08 apr. 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4461 PKR
09 apr. 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4226 PKR
10 apr. 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4204 PKR
11 apr. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4369 PKR
12 apr. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4369 PKR
13 apr. 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4449 PKR
14 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4494 PKR
15 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4503 PKR
16 apr. 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4476 PKR
17 apr. 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4333 PKR
18 apr. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4073 PKR
19 apr. 2026	1 PKR = 0.135 SRD	1 SRD = 7.4073 PKR
20 apr. 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3931 PKR
21 apr. 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4452 PKR
22 apr. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4431 PKR
23 apr. 2026	1 PKR = 0.1339 SRD	1 SRD = 7.468 PKR
24 apr. 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4524 PKR
25 apr. 2026	1 PKR = 0.1346 SRD	1 SRD = 7.429 PKR
26 apr. 2026	1 PKR = 0.1346 SRD	1 SRD = 7.429 PKR
27 apr. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4429 PKR
28 apr. 2026	1 PKR = 0.1341 SRD	1 SRD = 7.4569 PKR
29 apr. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.442 PKR
30 apr. 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4407 PKR

May 2026

Data	PKR-SRD	SRD-PKR
01 mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4417 PKR
02 mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
03 mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
04 mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4407 PKR
05 mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4428 PKR
06 mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4367 PKR
07 mai 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4502 PKR
08 mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4448 PKR
09 mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4322 PKR
10 mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4322 PKR
11 mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4465 PKR
12 mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4487 PKR

Info schimb valutar PKR-SRD si SRD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri