> Schimb Valutar 2025 - PKR-SRD si SRD-PKR

Schimb Valutar 2025 - PKR-SRD si SRD-PKR

Schimb valutar PKR-SRD si SRD-PKR

Verificati aici ratele de schimb pentru PKR-SRD si SRD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1273 SRD

1 SRD = 7,8582 PKR

1An 2Ani 3Ani

PKR in SRDSRD in PKR

Jan 2025

Data	PKR-SRD	SRD-PKR
01 ian. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8895 PKR
02 ian. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9003 PKR
03 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
04 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
05 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
06 ian. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9599 PKR
07 ian. 2025	1 PKR = 0.1254 SRD	1 SRD = 7.9723 PKR
08 ian. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9529 PKR
09 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9436 PKR
10 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9427 PKR
11 ian. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
12 ian. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
13 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9391 PKR
14 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9478 PKR
15 ian. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9315 PKR
16 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
17 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9412 PKR
18 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
19 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
20 ian. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9609 PKR
21 ian. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9533 PKR
22 ian. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8993 PKR
23 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
24 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9415 PKR
25 ian. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
26 ian. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
27 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9437 PKR
28 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9499 PKR
29 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
30 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9417 PKR
31 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9426 PKR

Feb 2025

Data	PKR-SRD	SRD-PKR
01 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9438 PKR
02 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.957 PKR
03 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9454 PKR
04 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9455 PKR
05 feb. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9461 PKR
06 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9526 PKR
07 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9545 PKR
08 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
09 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9579 PKR
11 feb. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9352 PKR
12 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9434 PKR
13 feb. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9117 PKR
14 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8995 PKR
15 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
16 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
17 feb. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.927 PKR
18 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9418 PKR
19 feb. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9318 PKR
20 feb. 2025	1 PKR = 0.1265 SRD	1 SRD = 7.9075 PKR
21 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8798 PKR
22 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
23 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
24 feb. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8699 PKR
25 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8814 PKR
26 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8901 PKR
27 feb. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8859 PKR
28 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8909 PKR

Mar 2025

Data	PKR-SRD	SRD-PKR
01 mar. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8709 PKR
02 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9127 PKR
03 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9087 PKR
04 mar. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8639 PKR
05 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8285 PKR
06 mar. 2025	1 PKR = 0.1275 SRD	1 SRD = 7.8433 PKR
07 mar. 2025	1 PKR = 0.1276 SRD	1 SRD = 7.836 PKR
08 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8188 PKR
09 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8298 PKR
10 mar. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8835 PKR
11 mar. 2025	1 PKR = 0.1281 SRD	1 SRD = 7.8088 PKR
12 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8173 PKR
13 mar. 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7405 PKR
14 mar. 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7258 PKR
15 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6947 PKR
16 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7173 PKR
17 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7147 PKR
18 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6475 PKR
19 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6924 PKR
20 mar. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6421 PKR
21 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6675 PKR
22 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6901 PKR
23 mar. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6614 PKR
24 mar. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6572 PKR
25 mar. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6359 PKR
26 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7175 PKR
27 mar. 2025	1 PKR = 0.1299 SRD	1 SRD = 7.7011 PKR
28 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6879 PKR
29 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6469 PKR
30 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6859 PKR
31 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.668 PKR

Apr 2025

Data	PKR-SRD	SRD-PKR
01 apr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6619 PKR
02 apr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6517 PKR
03 apr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6492 PKR
04 apr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6629 PKR

Info schimb valutar PKR-SRD si SRD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri