> Schimb Valutar 2025 - PKR-SRD si SRD-PKR

Schimb Valutar 2025 - PKR-SRD si SRD-PKR

Schimb valutar PKR-SRD si SRD-PKR

Verificati aici ratele de schimb pentru PKR-SRD si SRD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,1289 SRD

1 SRD = 7,7597 PKR

1An 2Ani 3Ani

PKR in SRDSRD in PKR

Jan 2025

Data	PKR-SRD	SRD-PKR
01 ian. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8895 PKR
02 ian. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9003 PKR
03 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
04 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
05 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
06 ian. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9599 PKR
07 ian. 2025	1 PKR = 0.1254 SRD	1 SRD = 7.9723 PKR
08 ian. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9529 PKR
09 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9436 PKR
10 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9427 PKR
11 ian. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
12 ian. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
13 ian. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9391 PKR
14 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9478 PKR
15 ian. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9315 PKR
16 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
17 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9412 PKR
18 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
19 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
20 ian. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9609 PKR
21 ian. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9533 PKR
22 ian. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8993 PKR
23 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
24 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9415 PKR
25 ian. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
26 ian. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
27 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9437 PKR
28 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9499 PKR
29 ian. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
30 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9417 PKR
31 ian. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9426 PKR

Feb 2025

Data	PKR-SRD	SRD-PKR
01 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9438 PKR
02 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.957 PKR
03 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9454 PKR
04 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9455 PKR
05 feb. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9461 PKR
06 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9526 PKR
07 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9545 PKR
08 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
09 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9579 PKR
11 feb. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9352 PKR
12 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9434 PKR
13 feb. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9117 PKR
14 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8995 PKR
15 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
16 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
17 feb. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.927 PKR
18 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9418 PKR
19 feb. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9318 PKR
20 feb. 2025	1 PKR = 0.1265 SRD	1 SRD = 7.9075 PKR
21 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8798 PKR
22 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
23 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
24 feb. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8699 PKR
25 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8814 PKR
26 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8901 PKR
27 feb. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8859 PKR
28 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8909 PKR

Mar 2025

Data	PKR-SRD	SRD-PKR
01 mar. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8709 PKR
02 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9127 PKR
03 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9087 PKR
04 mar. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8639 PKR
05 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8285 PKR
06 mar. 2025	1 PKR = 0.1275 SRD	1 SRD = 7.8433 PKR
07 mar. 2025	1 PKR = 0.1276 SRD	1 SRD = 7.836 PKR
08 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8188 PKR
09 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8298 PKR
10 mar. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8835 PKR
11 mar. 2025	1 PKR = 0.1281 SRD	1 SRD = 7.8088 PKR
12 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8173 PKR
13 mar. 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7405 PKR
14 mar. 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7258 PKR
15 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6947 PKR
16 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7173 PKR
17 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7147 PKR
18 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6475 PKR
19 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6924 PKR
20 mar. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6421 PKR
21 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6675 PKR
22 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6901 PKR
23 mar. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6614 PKR
24 mar. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6572 PKR
25 mar. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6359 PKR
26 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7175 PKR
27 mar. 2025	1 PKR = 0.1299 SRD	1 SRD = 7.7011 PKR
28 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6879 PKR
29 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6469 PKR
30 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6859 PKR
31 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.668 PKR

Apr 2025

Data	PKR-SRD	SRD-PKR
01 apr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6619 PKR
02 apr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6517 PKR
03 apr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6492 PKR
04 apr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6629 PKR
05 apr. 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
06 apr. 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
07 apr. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6542 PKR
08 apr. 2025	1 PKR = 0.1303 SRD	1 SRD = 7.676 PKR
09 apr. 2025	1 PKR = 0.1314 SRD	1 SRD = 7.6087 PKR
10 apr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6453 PKR
11 apr. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6575 PKR
12 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5525 PKR
13 apr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6441 PKR
14 apr. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6379 PKR
15 apr. 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5593 PKR
16 apr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6452 PKR
17 apr. 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5451 PKR
18 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
19 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
20 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
21 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
22 apr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5554 PKR
23 apr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6201 PKR
24 apr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6221 PKR
25 apr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6435 PKR
26 apr. 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
27 apr. 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
28 apr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
29 apr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
30 apr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6229 PKR

May 2025

Data	PKR-SRD	SRD-PKR
01 mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6486 PKR
02 mai 2025	1 PKR = 0.1311 SRD	1 SRD = 7.628 PKR
03 mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
04 mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
05 mai 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6398 PKR
06 mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6323 PKR
07 mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6356 PKR
08 mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6362 PKR
09 mai 2025	1 PKR = 0.1288 SRD	1 SRD = 7.7644 PKR
10 mai 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6617 PKR
11 mai 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6673 PKR
12 mai 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6554 PKR
13 mai 2025	1 PKR = 0.1286 SRD	1 SRD = 7.7757 PKR
14 mai 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7251 PKR
15 mai 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7426 PKR
16 mai 2025	1 PKR = 0.1291 SRD	1 SRD = 7.7452 PKR
17 mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
18 mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
19 mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7247 PKR
20 mai 2025	1 PKR = 0.1289 SRD	1 SRD = 7.7551 PKR
21 mai 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6892 PKR
22 mai 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6855 PKR
23 mai 2025	1 PKR = 0.13 SRD	1 SRD = 7.693 PKR
24 mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
25 mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
26 mai 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5859 PKR
27 mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.721 PKR
28 mai 2025	1 PKR = 0.1302 SRD	1 SRD = 7.6822 PKR
29 mai 2025	1 PKR = 0.1317 SRD	1 SRD = 7.592 PKR
30 mai 2025	1 PKR = 0.132 SRD	1 SRD = 7.5731 PKR
31 mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5705 PKR

Jun 2025

Data	PKR-SRD	SRD-PKR
01 iun. 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5603 PKR
02 iun. 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5702 PKR
03 iun. 2025	1 PKR = 0.1315 SRD	1 SRD = 7.6019 PKR
04 iun. 2025	1 PKR = 0.1317 SRD	1 SRD = 7.5914 PKR
05 iun. 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6148 PKR
06 iun. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6352 PKR
07 iun. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6478 PKR
08 iun. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6478 PKR
09 iun. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6374 PKR
10 iun. 2025	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
11 iun. 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5727 PKR
12 iun. 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5484 PKR
13 iun. 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5865 PKR
14 iun. 2025	1 PKR = 0.1326 SRD	1 SRD = 7.5397 PKR

Info schimb valutar PKR-SRD si SRD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri