> Schimb Valutar 2026 - PKR-SLL si SLL-PKR

Schimb Valutar 2026 - PKR-SLL si SLL-PKR

Schimb valutar PKR-SLL si SLL-PKR

Verificati aici ratele de schimb pentru PKR-SLL si SLL-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 75,0697 SLL

1 SLL = 0,0133 PKR

1An 2Ani 3Ani

PKR in SLLSLL in PKR

Jan 2026

Data	PKR-SLL	SLL-PKR
01 ian. 2026	1 PKR = 74.8291 SLL	1 SLL = 0.0134 PKR
02 ian. 2026	1 PKR = 74.8842 SLL	1 SLL = 0.0134 PKR
03 ian. 2026	1 PKR = 74.9171 SLL	1 SLL = 0.0133 PKR
04 ian. 2026	1 PKR = 74.9171 SLL	1 SLL = 0.0133 PKR
05 ian. 2026	1 PKR = 74.866 SLL	1 SLL = 0.0134 PKR
06 ian. 2026	1 PKR = 74.9298 SLL	1 SLL = 0.0133 PKR
07 ian. 2026	1 PKR = 74.1486 SLL	1 SLL = 0.0135 PKR
08 ian. 2026	1 PKR = 74.1592 SLL	1 SLL = 0.0135 PKR
09 ian. 2026	1 PKR = 74.8957 SLL	1 SLL = 0.0134 PKR
10 ian. 2026	1 PKR = 74.891 SLL	1 SLL = 0.0134 PKR
11 ian. 2026	1 PKR = 74.85 SLL	1 SLL = 0.0134 PKR
12 ian. 2026	1 PKR = 74.9449 SLL	1 SLL = 0.0133 PKR
13 ian. 2026	1 PKR = 74.902 SLL	1 SLL = 0.0134 PKR
14 ian. 2026	1 PKR = 74.9322 SLL	1 SLL = 0.0133 PKR
15 ian. 2026	1 PKR = 74.9483 SLL	1 SLL = 0.0133 PKR
16 ian. 2026	1 PKR = 74.9332 SLL	1 SLL = 0.0133 PKR
17 ian. 2026	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
18 ian. 2026	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
19 ian. 2026	1 PKR = 74.9635 SLL	1 SLL = 0.0133 PKR
20 ian. 2026	1 PKR = 74.9887 SLL	1 SLL = 0.0133 PKR
21 ian. 2026	1 PKR = 74.994 SLL	1 SLL = 0.0133 PKR
22 ian. 2026	1 PKR = 74.9612 SLL	1 SLL = 0.0133 PKR
23 ian. 2026	1 PKR = 74.9701 SLL	1 SLL = 0.0133 PKR
24 ian. 2026	1 PKR = 75.5256 SLL	1 SLL = 0.0132 PKR
25 ian. 2026	1 PKR = 75.5256 SLL	1 SLL = 0.0132 PKR
26 ian. 2026	1 PKR = 74.8768 SLL	1 SLL = 0.0134 PKR
27 ian. 2026	1 PKR = 74.9917 SLL	1 SLL = 0.0133 PKR
28 ian. 2026	1 PKR = 74.9959 SLL	1 SLL = 0.0133 PKR
29 ian. 2026	1 PKR = 74.9167 SLL	1 SLL = 0.0133 PKR
30 ian. 2026	1 PKR = 74.9395 SLL	1 SLL = 0.0133 PKR
31 ian. 2026	1 PKR = 74.871 SLL	1 SLL = 0.0134 PKR

Feb 2026

Data	PKR-SLL	SLL-PKR
01 feb. 2026	1 PKR = 74.3578 SLL	1 SLL = 0.0134 PKR
02 feb. 2026	1 PKR = 74.8321 SLL	1 SLL = 0.0134 PKR
03 feb. 2026	1 PKR = 75.0129 SLL	1 SLL = 0.0133 PKR
04 feb. 2026	1 PKR = 75.0125 SLL	1 SLL = 0.0133 PKR
05 feb. 2026	1 PKR = 74.8706 SLL	1 SLL = 0.0134 PKR
06 feb. 2026	1 PKR = 74.9891 SLL	1 SLL = 0.0133 PKR
07 feb. 2026	1 PKR = 75.2101 SLL	1 SLL = 0.0133 PKR
08 feb. 2026	1 PKR = 75.2101 SLL	1 SLL = 0.0133 PKR
09 feb. 2026	1 PKR = 75.0386 SLL	1 SLL = 0.0133 PKR
10 feb. 2026	1 PKR = 74.9805 SLL	1 SLL = 0.0133 PKR
11 feb. 2026	1 PKR = 74.7018 SLL	1 SLL = 0.0134 PKR
12 feb. 2026	1 PKR = 74.9462 SLL	1 SLL = 0.0133 PKR
13 feb. 2026	1 PKR = 74.9715 SLL	1 SLL = 0.0133 PKR
14 feb. 2026	1 PKR = 75.0528 SLL	1 SLL = 0.0133 PKR
15 feb. 2026	1 PKR = 75.0528 SLL	1 SLL = 0.0133 PKR
16 feb. 2026	1 PKR = 74.9864 SLL	1 SLL = 0.0133 PKR
17 feb. 2026	1 PKR = 74.9834 SLL	1 SLL = 0.0133 PKR
18 feb. 2026	1 PKR = 75.0521 SLL	1 SLL = 0.0133 PKR
19 feb. 2026	1 PKR = 74.9578 SLL	1 SLL = 0.0133 PKR
20 feb. 2026	1 PKR = 75.0196 SLL	1 SLL = 0.0133 PKR
21 feb. 2026	1 PKR = 75.1991 SLL	1 SLL = 0.0133 PKR
22 feb. 2026	1 PKR = 75.1991 SLL	1 SLL = 0.0133 PKR
23 feb. 2026	1 PKR = 75.1245 SLL	1 SLL = 0.0133 PKR
24 feb. 2026	1 PKR = 74.9854 SLL	1 SLL = 0.0133 PKR
25 feb. 2026	1 PKR = 75.0559 SLL	1 SLL = 0.0133 PKR
26 feb. 2026	1 PKR = 75.049 SLL	1 SLL = 0.0133 PKR
27 feb. 2026	1 PKR = 75.0613 SLL	1 SLL = 0.0133 PKR
28 feb. 2026	1 PKR = 75.1474 SLL	1 SLL = 0.0133 PKR

Mar 2026

Data	PKR-SLL	SLL-PKR
01 mar. 2026	1 PKR = 75.1474 SLL	1 SLL = 0.0133 PKR
02 mar. 2026	1 PKR = 74.9394 SLL	1 SLL = 0.0133 PKR
03 mar. 2026	1 PKR = 75.0543 SLL	1 SLL = 0.0133 PKR
04 mar. 2026	1 PKR = 75.071 SLL	1 SLL = 0.0133 PKR
05 mar. 2026	1 PKR = 75.0451 SLL	1 SLL = 0.0133 PKR
06 mar. 2026	1 PKR = 75.0657 SLL	1 SLL = 0.0133 PKR
07 mar. 2026	1 PKR = 75.4738 SLL	1 SLL = 0.0132 PKR
08 mar. 2026	1 PKR = 75.4738 SLL	1 SLL = 0.0132 PKR
09 mar. 2026	1 PKR = 74.5805 SLL	1 SLL = 0.0134 PKR
10 mar. 2026	1 PKR = 74.9922 SLL	1 SLL = 0.0133 PKR
11 mar. 2026	1 PKR = 75.0633 SLL	1 SLL = 0.0133 PKR
12 mar. 2026	1 PKR = 74.9838 SLL	1 SLL = 0.0133 PKR
13 mar. 2026	1 PKR = 75.0793 SLL	1 SLL = 0.0133 PKR
14 mar. 2026	1 PKR = 75.1055 SLL	1 SLL = 0.0133 PKR
15 mar. 2026	1 PKR = 75.1055 SLL	1 SLL = 0.0133 PKR
16 mar. 2026	1 PKR = 75.0811 SLL	1 SLL = 0.0133 PKR
17 mar. 2026	1 PKR = 75.1685 SLL	1 SLL = 0.0133 PKR
18 mar. 2026	1 PKR = 74.9529 SLL	1 SLL = 0.0133 PKR
19 mar. 2026	1 PKR = 75.0515 SLL	1 SLL = 0.0133 PKR
20 mar. 2026	1 PKR = 75.1256 SLL	1 SLL = 0.0133 PKR
21 mar. 2026	1 PKR = 75.2347 SLL	1 SLL = 0.0133 PKR
22 mar. 2026	1 PKR = 75.2347 SLL	1 SLL = 0.0133 PKR
23 mar. 2026	1 PKR = 75.2319 SLL	1 SLL = 0.0133 PKR
24 mar. 2026	1 PKR = 75.0395 SLL	1 SLL = 0.0133 PKR
25 mar. 2026	1 PKR = 75.0904 SLL	1 SLL = 0.0133 PKR
26 mar. 2026	1 PKR = 75.1767 SLL	1 SLL = 0.0133 PKR
27 mar. 2026	1 PKR = 75.1256 SLL	1 SLL = 0.0133 PKR
28 mar. 2026	1 PKR = 75.1047 SLL	1 SLL = 0.0133 PKR
29 mar. 2026	1 PKR = 75.3799 SLL	1 SLL = 0.0133 PKR
30 mar. 2026	1 PKR = 75.1454 SLL	1 SLL = 0.0133 PKR
31 mar. 2026	1 PKR = 75.1693 SLL	1 SLL = 0.0133 PKR

Apr 2026

Data	PKR-SLL	SLL-PKR
01 apr. 2026	1 PKR = 75.1718 SLL	1 SLL = 0.0133 PKR
02 apr. 2026	1 PKR = 75.142 SLL	1 SLL = 0.0133 PKR
03 apr. 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
04 apr. 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
05 apr. 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
06 apr. 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
07 apr. 2026	1 PKR = 74.5707 SLL	1 SLL = 0.0134 PKR
08 apr. 2026	1 PKR = 75.2121 SLL	1 SLL = 0.0133 PKR
13 apr. 2026	1 PKR = 75.2127 SLL	1 SLL = 0.0133 PKR
14 apr. 2026	1 PKR = 75.2007 SLL	1 SLL = 0.0133 PKR
15 apr. 2026	1 PKR = 75.1967 SLL	1 SLL = 0.0133 PKR
16 apr. 2026	1 PKR = 75.2335 SLL	1 SLL = 0.0133 PKR
17 apr. 2026	1 PKR = 75.2236 SLL	1 SLL = 0.0133 PKR
18 apr. 2026	1 PKR = 75.0791 SLL	1 SLL = 0.0133 PKR
19 apr. 2026	1 PKR = 75.0791 SLL	1 SLL = 0.0133 PKR
20 apr. 2026	1 PKR = 75.2228 SLL	1 SLL = 0.0133 PKR
21 apr. 2026	1 PKR = 75.2092 SLL	1 SLL = 0.0133 PKR
22 apr. 2026	1 PKR = 75.1837 SLL	1 SLL = 0.0133 PKR
23 apr. 2026	1 PKR = 74.9616 SLL	1 SLL = 0.0133 PKR
24 apr. 2026	1 PKR = 75.2375 SLL	1 SLL = 0.0133 PKR
25 apr. 2026	1 PKR = 75.3439 SLL	1 SLL = 0.0133 PKR
26 apr. 2026	1 PKR = 75.3439 SLL	1 SLL = 0.0133 PKR
27 apr. 2026	1 PKR = 75.2032 SLL	1 SLL = 0.0133 PKR
28 apr. 2026	1 PKR = 75.2602 SLL	1 SLL = 0.0133 PKR
29 apr. 2026	1 PKR = 75.2094 SLL	1 SLL = 0.0133 PKR
30 apr. 2026	1 PKR = 75.2309 SLL	1 SLL = 0.0133 PKR

May 2026

Data	PKR-SLL	SLL-PKR
01 mai 2026	1 PKR = 75.2268 SLL	1 SLL = 0.0133 PKR
02 mai 2026	1 PKR = 75.2201 SLL	1 SLL = 0.0133 PKR
03 mai 2026	1 PKR = 75.2201 SLL	1 SLL = 0.0133 PKR
04 mai 2026	1 PKR = 75.2367 SLL	1 SLL = 0.0133 PKR
05 mai 2026	1 PKR = 75.2198 SLL	1 SLL = 0.0133 PKR
06 mai 2026	1 PKR = 75.2389 SLL	1 SLL = 0.0133 PKR
07 mai 2026	1 PKR = 75.2352 SLL	1 SLL = 0.0133 PKR
08 mai 2026	1 PKR = 75.2492 SLL	1 SLL = 0.0133 PKR
09 mai 2026	1 PKR = 75.441 SLL	1 SLL = 0.0133 PKR
10 mai 2026	1 PKR = 75.441 SLL	1 SLL = 0.0133 PKR
11 mai 2026	1 PKR = 75.2967 SLL	1 SLL = 0.0133 PKR
12 mai 2026	1 PKR = 75.2651 SLL	1 SLL = 0.0133 PKR

Info schimb valutar PKR-SLL si SLL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri