> Schimb Valutar 2025 - PKR-SLL si SLL-PKR

Schimb Valutar 2025 - PKR-SLL si SLL-PKR

Schimb valutar PKR-SLL si SLL-PKR

Verificati aici ratele de schimb pentru PKR-SLL si SLL-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 74,8117 SLL

1 SLL = 0,0134 PKR

1An 2Ani 3Ani

PKR in SLLSLL in PKR

Jan 2025

Data	PKR-SLL	SLL-PKR
01 ian. 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 ian. 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 ian. 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 ian. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 ian. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 ian. 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 ian. 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 ian. 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 ian. 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 ian. 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 ian. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 ian. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 ian. 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 ian. 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 ian. 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 ian. 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 ian. 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 ian. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 ian. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 ian. 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 ian. 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 ian. 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 ian. 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 ian. 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 ian. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 ian. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 ian. 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 ian. 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 ian. 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 ian. 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 ian. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Data	PKR-SLL	SLL-PKR
01 feb. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 feb. 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 feb. 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 feb. 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 feb. 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 feb. 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 feb. 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 feb. 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 feb. 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 feb. 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 feb. 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 feb. 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 feb. 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 feb. 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 feb. 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 feb. 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 feb. 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 feb. 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 feb. 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 feb. 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 feb. 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 feb. 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Data	PKR-SLL	SLL-PKR
01 mar. 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mar. 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mar. 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mar. 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mar. 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mar. 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mar. 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mar. 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mar. 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mar. 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mar. 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mar. 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mar. 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mar. 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mar. 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mar. 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mar. 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mar. 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mar. 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mar. 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mar. 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mar. 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mar. 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mar. 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mar. 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mar. 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mar. 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mar. 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mar. 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Data	PKR-SLL	SLL-PKR
01 apr. 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 apr. 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 apr. 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 apr. 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 apr. 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 apr. 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 apr. 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 apr. 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 apr. 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 apr. 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 apr. 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 apr. 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 apr. 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 apr. 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 apr. 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 apr. 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 apr. 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 apr. 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 apr. 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 apr. 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 apr. 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 apr. 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 apr. 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 apr. 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 apr. 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 apr. 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 apr. 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 apr. 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 apr. 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 apr. 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Data	PKR-SLL	SLL-PKR
01 mai 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 mai 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 mai 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 mai 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 mai 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 mai 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 mai 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 mai 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 mai 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 mai 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 mai 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 mai 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 mai 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 mai 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 mai 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 mai 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 mai 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 mai 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 mai 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 mai 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 mai 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 mai 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 mai 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 mai 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 mai 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 mai 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 mai 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 mai 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 mai 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 mai 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 mai 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Data	PKR-SLL	SLL-PKR
01 iun. 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 iun. 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 iun. 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 iun. 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 iun. 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 iun. 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 iun. 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 iun. 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 iun. 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 iun. 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 iun. 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 iun. 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 iun. 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR
14 iun. 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR

Info schimb valutar PKR-SLL si SLL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri