> Schimb Valutar 2025 - PKR-SLL si SLL-PKR

Schimb Valutar 2025 - PKR-SLL si SLL-PKR

Schimb valutar PKR-SLL si SLL-PKR

Verificati aici ratele de schimb pentru PKR-SLL si SLL-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 75,0607 SLL

1 SLL = 0,0133 PKR

1An 2Ani 3Ani

PKR in SLLSLL in PKR

Jan 2025

Data	PKR-SLL	SLL-PKR
01 ian. 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 ian. 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 ian. 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 ian. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 ian. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 ian. 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 ian. 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 ian. 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 ian. 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 ian. 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 ian. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 ian. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 ian. 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 ian. 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 ian. 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 ian. 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 ian. 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 ian. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 ian. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 ian. 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 ian. 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 ian. 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 ian. 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 ian. 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 ian. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 ian. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 ian. 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 ian. 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 ian. 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 ian. 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 ian. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Data	PKR-SLL	SLL-PKR
01 feb. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 feb. 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 feb. 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 feb. 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 feb. 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 feb. 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 feb. 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 feb. 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 feb. 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 feb. 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 feb. 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 feb. 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 feb. 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 feb. 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 feb. 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 feb. 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 feb. 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 feb. 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 feb. 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 feb. 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 feb. 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 feb. 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Data	PKR-SLL	SLL-PKR
01 mar. 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mar. 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mar. 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mar. 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mar. 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mar. 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mar. 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mar. 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mar. 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mar. 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mar. 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mar. 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mar. 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mar. 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mar. 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mar. 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mar. 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mar. 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mar. 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mar. 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mar. 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mar. 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mar. 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mar. 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mar. 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mar. 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mar. 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mar. 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mar. 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Data	PKR-SLL	SLL-PKR
01 apr. 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 apr. 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 apr. 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 apr. 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR

Info schimb valutar PKR-SLL si SLL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri