> Schimb Valutar 2026 - PKR-SEK si SEK-PKR

Schimb Valutar 2026 - PKR-SEK si SEK-PKR

Schimb valutar PKR-SEK si SEK-PKR

Verificati aici ratele de schimb pentru PKR-SEK si SEK-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0329 SEK

1 SEK = 30,4192 PKR

1An 2Ani 3Ani

PKR in SEKSEK in PKR

Jan 2026

Data	PKR-SEK	SEK-PKR
01 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3707 PKR
02 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3766 PKR
03 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3548 PKR
04 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3548 PKR
05 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.358 PKR
06 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4371 PKR
07 ian. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.7601 PKR
08 ian. 2026	1 PKR = 0.0326 SEK	1 SEK = 30.6756 PKR
09 ian. 2026	1 PKR = 0.033 SEK	1 SEK = 30.3388 PKR
10 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4127 PKR
11 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4293 PKR
12 ian. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.5214 PKR
13 ian. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.4605 PKR
14 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4354 PKR
15 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4281 PKR
16 ian. 2026	1 PKR = 0.033 SEK	1 SEK = 30.344 PKR
17 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3849 PKR
18 ian. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3849 PKR
19 ian. 2026	1 PKR = 0.033 SEK	1 SEK = 30.3222 PKR
20 ian. 2026	1 PKR = 0.0327 SEK	1 SEK = 30.6161 PKR
21 ian. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.771 PKR
22 ian. 2026	1 PKR = 0.0323 SEK	1 SEK = 30.9129 PKR
23 ian. 2026	1 PKR = 0.0323 SEK	1 SEK = 31.0077 PKR
24 ian. 2026	1 PKR = 0.0322 SEK	1 SEK = 31.0217 PKR
25 ian. 2026	1 PKR = 0.0322 SEK	1 SEK = 31.0217 PKR
26 ian. 2026	1 PKR = 0.032 SEK	1 SEK = 31.2218 PKR
27 ian. 2026	1 PKR = 0.0318 SEK	1 SEK = 31.4239 PKR
28 ian. 2026	1 PKR = 0.0316 SEK	1 SEK = 31.6675 PKR
29 ian. 2026	1 PKR = 0.0316 SEK	1 SEK = 31.6519 PKR
30 ian. 2026	1 PKR = 0.0315 SEK	1 SEK = 31.6994 PKR
31 ian. 2026	1 PKR = 0.0319 SEK	1 SEK = 31.3795 PKR

Feb 2026

Data	PKR-SEK	SEK-PKR
01 feb. 2026	1 PKR = 0.0316 SEK	1 SEK = 31.5961 PKR
02 feb. 2026	1 PKR = 0.0318 SEK	1 SEK = 31.3985 PKR
03 feb. 2026	1 PKR = 0.032 SEK	1 SEK = 31.2266 PKR
04 feb. 2026	1 PKR = 0.032 SEK	1 SEK = 31.2411 PKR
05 feb. 2026	1 PKR = 0.0322 SEK	1 SEK = 31.0573 PKR
06 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8873 PKR
07 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8995 PKR
08 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8995 PKR
09 feb. 2026	1 PKR = 0.0322 SEK	1 SEK = 31.1032 PKR
10 feb. 2026	1 PKR = 0.0319 SEK	1 SEK = 31.3323 PKR
11 feb. 2026	1 PKR = 0.0316 SEK	1 SEK = 31.6325 PKR
12 feb. 2026	1 PKR = 0.0318 SEK	1 SEK = 31.4729 PKR
13 feb. 2026	1 PKR = 0.032 SEK	1 SEK = 31.2349 PKR
14 feb. 2026	1 PKR = 0.0319 SEK	1 SEK = 31.3137 PKR
15 feb. 2026	1 PKR = 0.0319 SEK	1 SEK = 31.3137 PKR
16 feb. 2026	1 PKR = 0.032 SEK	1 SEK = 31.2252 PKR
17 feb. 2026	1 PKR = 0.0322 SEK	1 SEK = 31.0721 PKR
18 feb. 2026	1 PKR = 0.0321 SEK	1 SEK = 31.1469 PKR
19 feb. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.8163 PKR
20 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8214 PKR
21 feb. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.7778 PKR
22 feb. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.7778 PKR
23 feb. 2026	1 PKR = 0.0326 SEK	1 SEK = 30.7198 PKR
24 feb. 2026	1 PKR = 0.0325 SEK	1 SEK = 30.7814 PKR
25 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8259 PKR
26 feb. 2026	1 PKR = 0.0323 SEK	1 SEK = 30.9268 PKR
27 feb. 2026	1 PKR = 0.0323 SEK	1 SEK = 30.9237 PKR
28 feb. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8989 PKR

Mar 2026

Data	PKR-SEK	SEK-PKR
01 mar. 2026	1 PKR = 0.0324 SEK	1 SEK = 30.8989 PKR
02 mar. 2026	1 PKR = 0.0326 SEK	1 SEK = 30.6896 PKR
03 mar. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.1986 PKR
04 mar. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.4599 PKR
05 mar. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3819 PKR
06 mar. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.1953 PKR
07 mar. 2026	1 PKR = 0.033 SEK	1 SEK = 30.2573 PKR
08 mar. 2026	1 PKR = 0.033 SEK	1 SEK = 30.2573 PKR
09 mar. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4068 PKR
10 mar. 2026	1 PKR = 0.0326 SEK	1 SEK = 30.6525 PKR
11 mar. 2026	1 PKR = 0.033 SEK	1 SEK = 30.3337 PKR
12 mar. 2026	1 PKR = 0.0332 SEK	1 SEK = 30.1278 PKR
13 mar. 2026	1 PKR = 0.0336 SEK	1 SEK = 29.7784 PKR
14 mar. 2026	1 PKR = 0.034 SEK	1 SEK = 29.4494 PKR
15 mar. 2026	1 PKR = 0.034 SEK	1 SEK = 29.4494 PKR
16 mar. 2026	1 PKR = 0.0336 SEK	1 SEK = 29.7842 PKR
17 mar. 2026	1 PKR = 0.0333 SEK	1 SEK = 30.01 PKR
18 mar. 2026	1 PKR = 0.0334 SEK	1 SEK = 29.9653 PKR
19 mar. 2026	1 PKR = 0.0337 SEK	1 SEK = 29.6961 PKR
20 mar. 2026	1 PKR = 0.0334 SEK	1 SEK = 29.942 PKR
21 mar. 2026	1 PKR = 0.0335 SEK	1 SEK = 29.8288 PKR
22 mar. 2026	1 PKR = 0.0335 SEK	1 SEK = 29.8288 PKR
23 mar. 2026	1 PKR = 0.0337 SEK	1 SEK = 29.699 PKR
24 mar. 2026	1 PKR = 0.0334 SEK	1 SEK = 29.9324 PKR
25 mar. 2026	1 PKR = 0.0333 SEK	1 SEK = 30.0745 PKR
26 mar. 2026	1 PKR = 0.0337 SEK	1 SEK = 29.6832 PKR
27 mar. 2026	1 PKR = 0.0338 SEK	1 SEK = 29.5621 PKR
28 mar. 2026	1 PKR = 0.0339 SEK	1 SEK = 29.4715 PKR
29 mar. 2026	1 PKR = 0.0341 SEK	1 SEK = 29.364 PKR
30 mar. 2026	1 PKR = 0.034 SEK	1 SEK = 29.3994 PKR
31 mar. 2026	1 PKR = 0.0341 SEK	1 SEK = 29.311 PKR

Apr 2026

Data	PKR-SEK	SEK-PKR
01 apr. 2026	1 PKR = 0.0336 SEK	1 SEK = 29.7464 PKR
02 apr. 2026	1 PKR = 0.0341 SEK	1 SEK = 29.3471 PKR
03 apr. 2026	1 PKR = 0.0339 SEK	1 SEK = 29.5058 PKR
04 apr. 2026	1 PKR = 0.0341 SEK	1 SEK = 29.3562 PKR
05 apr. 2026	1 PKR = 0.0341 SEK	1 SEK = 29.3575 PKR
06 apr. 2026	1 PKR = 0.0338 SEK	1 SEK = 29.5711 PKR
07 apr. 2026	1 PKR = 0.0338 SEK	1 SEK = 29.574 PKR
08 apr. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.2154 PKR
09 apr. 2026	1 PKR = 0.0334 SEK	1 SEK = 29.9218 PKR
10 apr. 2026	1 PKR = 0.0332 SEK	1 SEK = 30.1381 PKR
11 apr. 2026	1 PKR = 0.0333 SEK	1 SEK = 30.0375 PKR
12 apr. 2026	1 PKR = 0.0333 SEK	1 SEK = 30.0375 PKR
13 apr. 2026	1 PKR = 0.0334 SEK	1 SEK = 29.9377 PKR
14 apr. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.44 PKR
15 apr. 2026	1 PKR = 0.033 SEK	1 SEK = 30.2987 PKR
16 apr. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3971 PKR
17 apr. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.4179 PKR
18 apr. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.4765 PKR
19 apr. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.4765 PKR
20 apr. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.4646 PKR
21 apr. 2026	1 PKR = 0.0328 SEK	1 SEK = 30.5212 PKR
22 apr. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3923 PKR
23 apr. 2026	1 PKR = 0.033 SEK	1 SEK = 30.3433 PKR
24 apr. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.1766 PKR
25 apr. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.1851 PKR
26 apr. 2026	1 PKR = 0.0331 SEK	1 SEK = 30.1851 PKR
27 apr. 2026	1 PKR = 0.0329 SEK	1 SEK = 30.3538 PKR
28 apr. 2026	1 PKR = 0.0333 SEK	1 SEK = 29.9888 PKR
29 apr. 2026	1 PKR = 0.0332 SEK	1 SEK = 30.0994 PKR
30 apr. 2026	1 PKR = 0.0332 SEK	1 SEK = 30.155 PKR

May 2026

Data	PKR-SEK	SEK-PKR
01 mai 2026	1 PKR = 0.0331 SEK	1 SEK = 30.201 PKR
02 mai 2026	1 PKR = 0.0331 SEK	1 SEK = 30.2566 PKR
03 mai 2026	1 PKR = 0.0331 SEK	1 SEK = 30.2566 PKR
04 mai 2026	1 PKR = 0.0333 SEK	1 SEK = 30.0734 PKR
05 mai 2026	1 PKR = 0.0333 SEK	1 SEK = 30.0626 PKR
06 mai 2026	1 PKR = 0.033 SEK	1 SEK = 30.333 PKR
07 mai 2026	1 PKR = 0.033 SEK	1 SEK = 30.2847 PKR
08 mai 2026	1 PKR = 0.0331 SEK	1 SEK = 30.2379 PKR
09 mai 2026	1 PKR = 0.0332 SEK	1 SEK = 30.1614 PKR
10 mai 2026	1 PKR = 0.0332 SEK	1 SEK = 30.1614 PKR
11 mai 2026	1 PKR = 0.0332 SEK	1 SEK = 30.1426 PKR

Info schimb valutar PKR-SEK si SEK-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri