> Schimb Valutar 2025 - PKR-SEK si SEK-PKR

Schimb Valutar 2025 - PKR-SEK si SEK-PKR

Schimb valutar PKR-SEK si SEK-PKR

Verificati aici ratele de schimb pentru PKR-SEK si SEK-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0381 SEK

1 SEK = 26,2128 PKR

1An 2Ani 3Ani

PKR in SEKSEK in PKR

Jan 2025

Data	PKR-SEK	SEK-PKR
01 ian. 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1511 PKR
02 ian. 2025	1 PKR = 0.0397 SEK	1 SEK = 25.1851 PKR
03 ian. 2025	1 PKR = 0.0399 SEK	1 SEK = 25.0801 PKR
04 ian. 2025	1 PKR = 0.04 SEK	1 SEK = 25.0241 PKR
05 ian. 2025	1 PKR = 0.04 SEK	1 SEK = 25.0277 PKR
06 ian. 2025	1 PKR = 0.0395 SEK	1 SEK = 25.344 PKR
07 ian. 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2442 PKR
08 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9164 PKR
09 ian. 2025	1 PKR = 0.04 SEK	1 SEK = 24.981 PKR
10 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9677 PKR
11 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9254 PKR
12 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9338 PKR
13 ian. 2025	1 PKR = 0.0405 SEK	1 SEK = 24.7113 PKR
14 ian. 2025	1 PKR = 0.0403 SEK	1 SEK = 24.8417 PKR
15 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.943 PKR
16 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9568 PKR
17 ian. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9417 PKR
18 ian. 2025	1 PKR = 0.0402 SEK	1 SEK = 24.8866 PKR
19 ian. 2025	1 PKR = 0.0402 SEK	1 SEK = 24.8961 PKR
20 ian. 2025	1 PKR = 0.04 SEK	1 SEK = 25.0178 PKR
21 ian. 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1529 PKR
22 ian. 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2551 PKR
23 ian. 2025	1 PKR = 0.0395 SEK	1 SEK = 25.3114 PKR
24 ian. 2025	1 PKR = 0.0392 SEK	1 SEK = 25.4945 PKR
25 ian. 2025	1 PKR = 0.0393 SEK	1 SEK = 25.4643 PKR
26 ian. 2025	1 PKR = 0.0393 SEK	1 SEK = 25.4512 PKR
27 ian. 2025	1 PKR = 0.0392 SEK	1 SEK = 25.4812 PKR
28 ian. 2025	1 PKR = 0.0395 SEK	1 SEK = 25.339 PKR
29 ian. 2025	1 PKR = 0.0395 SEK	1 SEK = 25.3329 PKR
30 ian. 2025	1 PKR = 0.0395 SEK	1 SEK = 25.2845 PKR
31 ian. 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2346 PKR

Feb 2025

Data	PKR-SEK	SEK-PKR
01 feb. 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1266 PKR
02 feb. 2025	1 PKR = 0.0397 SEK	1 SEK = 25.1604 PKR
03 feb. 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9368 PKR
04 feb. 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2325 PKR
05 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5946 PKR
06 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5682 PKR
07 feb. 2025	1 PKR = 0.039 SEK	1 SEK = 25.6679 PKR
08 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.6062 PKR
09 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.6062 PKR
10 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5798 PKR
11 feb. 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5838 PKR
12 feb. 2025	1 PKR = 0.0389 SEK	1 SEK = 25.6821 PKR
13 feb. 2025	1 PKR = 0.039 SEK	1 SEK = 25.6198 PKR
14 feb. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0144 PKR
15 feb. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0239 PKR
16 feb. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0239 PKR
17 feb. 2025	1 PKR = 0.0383 SEK	1 SEK = 26.0768 PKR
18 feb. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0727 PKR
19 feb. 2025	1 PKR = 0.0385 SEK	1 SEK = 25.9855 PKR
20 feb. 2025	1 PKR = 0.0383 SEK	1 SEK = 26.1062 PKR
21 feb. 2025	1 PKR = 0.038 SEK	1 SEK = 26.2885 PKR
22 feb. 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2483 PKR
23 feb. 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2483 PKR
24 feb. 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2531 PKR
25 feb. 2025	1 PKR = 0.038 SEK	1 SEK = 26.3 PKR
26 feb. 2025	1 PKR = 0.038 SEK	1 SEK = 26.3283 PKR
27 feb. 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2205 PKR
28 feb. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0305 PKR

Mar 2025

Data	PKR-SEK	SEK-PKR
01 mar. 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0092 PKR
02 mar. 2025	1 PKR = 0.0385 SEK	1 SEK = 25.9637 PKR
03 mar. 2025	1 PKR = 0.0381 SEK	1 SEK = 26.248 PKR
04 mar. 2025	1 PKR = 0.0376 SEK	1 SEK = 26.6297 PKR
05 mar. 2025	1 PKR = 0.0368 SEK	1 SEK = 27.1393 PKR
06 mar. 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5386 PKR
07 mar. 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7259 PKR
08 mar. 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7381 PKR
09 mar. 2025	1 PKR = 0.036 SEK	1 SEK = 27.7934 PKR
10 mar. 2025	1 PKR = 0.0361 SEK	1 SEK = 27.6733 PKR
11 mar. 2025	1 PKR = 0.0359 SEK	1 SEK = 27.8368 PKR
12 mar. 2025	1 PKR = 0.036 SEK	1 SEK = 27.8148 PKR
13 mar. 2025	1 PKR = 0.0364 SEK	1 SEK = 27.459 PKR
14 mar. 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6585 PKR
15 mar. 2025	1 PKR = 0.0362 SEK	1 SEK = 27.5894 PKR
16 mar. 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6292 PKR
17 mar. 2025	1 PKR = 0.0361 SEK	1 SEK = 27.6785 PKR
18 mar. 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7227 PKR
19 mar. 2025	1 PKR = 0.036 SEK	1 SEK = 27.7676 PKR
20 mar. 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5139 PKR
21 mar. 2025	1 PKR = 0.036 SEK	1 SEK = 27.7541 PKR
22 mar. 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5726 PKR
23 mar. 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6018 PKR
24 mar. 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6402 PKR
25 mar. 2025	1 PKR = 0.0357 SEK	1 SEK = 28.0333 PKR
26 mar. 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9169 PKR
27 mar. 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9014 PKR
28 mar. 2025	1 PKR = 0.0359 SEK	1 SEK = 27.8903 PKR
29 mar. 2025	1 PKR = 0.0357 SEK	1 SEK = 27.9824 PKR
30 mar. 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9664 PKR
31 mar. 2025	1 PKR = 0.0358 SEK	1 SEK = 27.956 PKR

Apr 2025

Data	PKR-SEK	SEK-PKR
01 apr. 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9366 PKR
02 apr. 2025	1 PKR = 0.0356 SEK	1 SEK = 28.1161 PKR
03 apr. 2025	1 PKR = 0.0345 SEK	1 SEK = 28.9649 PKR
04 apr. 2025	1 PKR = 0.0354 SEK	1 SEK = 28.2343 PKR

Info schimb valutar PKR-SEK si SEK-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri