> Schimb Valutar 2025 - PKR-SDG si SDG-PKR

Schimb Valutar 2025 - PKR-SDG si SDG-PKR

Schimb valutar PKR-SDG si SDG-PKR

Verificati aici ratele de schimb pentru PKR-SDG si SDG-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 2,1429 SDG

1 SDG = 0,4667 PKR

1An 2Ani 3Ani

PKR in SDGSDG in PKR

Jan 2025

Data	PKR-SDG	SDG-PKR
01 ian. 2025	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
02 ian. 2025	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
03 ian. 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 ian. 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
05 ian. 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
06 ian. 2025	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
07 ian. 2025	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
08 ian. 2025	1 PKR = 2.1546 SDG	1 SDG = 0.4641 PKR
09 ian. 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
10 ian. 2025	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
11 ian. 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
12 ian. 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
13 ian. 2025	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
14 ian. 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
15 ian. 2025	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
16 ian. 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
17 ian. 2025	1 PKR = 2.1559 SDG	1 SDG = 0.4639 PKR
18 ian. 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
19 ian. 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
20 ian. 2025	1 PKR = 2.1536 SDG	1 SDG = 0.4643 PKR
21 ian. 2025	1 PKR = 2.1556 SDG	1 SDG = 0.4639 PKR
22 ian. 2025	1 PKR = 2.1673 SDG	1 SDG = 0.4614 PKR
23 ian. 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
24 ian. 2025	1 PKR = 2.1558 SDG	1 SDG = 0.4639 PKR
25 ian. 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
26 ian. 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
27 ian. 2025	1 PKR = 2.1552 SDG	1 SDG = 0.464 PKR
28 ian. 2025	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
29 ian. 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
30 ian. 2025	1 PKR = 2.1557 SDG	1 SDG = 0.4639 PKR
31 ian. 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR

Feb 2025

Data	PKR-SDG	SDG-PKR
01 feb. 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
02 feb. 2025	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
03 feb. 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
04 feb. 2025	1 PKR = 2.1547 SDG	1 SDG = 0.4641 PKR
05 feb. 2025	1 PKR = 2.1545 SDG	1 SDG = 0.4641 PKR
06 feb. 2025	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
07 feb. 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
08 feb. 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
09 feb. 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
10 feb. 2025	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
11 feb. 2025	1 PKR = 2.1539 SDG	1 SDG = 0.4643 PKR
12 feb. 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
13 feb. 2025	1 PKR = 2.1577 SDG	1 SDG = 0.4634 PKR
14 feb. 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
15 feb. 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
16 feb. 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
17 feb. 2025	1 PKR = 2.1525 SDG	1 SDG = 0.4646 PKR
18 feb. 2025	1 PKR = 2.1496 SDG	1 SDG = 0.4652 PKR
19 feb. 2025	1 PKR = 2.1514 SDG	1 SDG = 0.4648 PKR
20 feb. 2025	1 PKR = 2.1512 SDG	1 SDG = 0.4649 PKR
21 feb. 2025	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR
22 feb. 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
23 feb. 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
24 feb. 2025	1 PKR = 2.1474 SDG	1 SDG = 0.4657 PKR
25 feb. 2025	1 PKR = 2.151 SDG	1 SDG = 0.4649 PKR
26 feb. 2025	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
27 feb. 2025	1 PKR = 2.1498 SDG	1 SDG = 0.4652 PKR
28 feb. 2025	1 PKR = 2.1476 SDG	1 SDG = 0.4656 PKR

Mar 2025

Data	PKR-SDG	SDG-PKR
01 mar. 2025	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
02 mar. 2025	1 PKR = 2.1426 SDG	1 SDG = 0.4667 PKR
03 mar. 2025	1 PKR = 2.1424 SDG	1 SDG = 0.4668 PKR
04 mar. 2025	1 PKR = 2.1487 SDG	1 SDG = 0.4654 PKR
05 mar. 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
06 mar. 2025	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
07 mar. 2025	1 PKR = 2.1453 SDG	1 SDG = 0.4661 PKR
08 mar. 2025	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
09 mar. 2025	1 PKR = 2.1439 SDG	1 SDG = 0.4664 PKR
10 mar. 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
11 mar. 2025	1 PKR = 2.1466 SDG	1 SDG = 0.4659 PKR
12 mar. 2025	1 PKR = 2.1445 SDG	1 SDG = 0.4663 PKR
13 mar. 2025	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
14 mar. 2025	1 PKR = 2.1461 SDG	1 SDG = 0.466 PKR
15 mar. 2025	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
16 mar. 2025	1 PKR = 2.1387 SDG	1 SDG = 0.4676 PKR
17 mar. 2025	1 PKR = 2.145 SDG	1 SDG = 0.4662 PKR
18 mar. 2025	1 PKR = 2.1475 SDG	1 SDG = 0.4657 PKR
19 mar. 2025	1 PKR = 2.1451 SDG	1 SDG = 0.4662 PKR
20 mar. 2025	1 PKR = 2.1441 SDG	1 SDG = 0.4664 PKR
21 mar. 2025	1 PKR = 2.1448 SDG	1 SDG = 0.4662 PKR
22 mar. 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
23 mar. 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 mar. 2025	1 PKR = 2.1376 SDG	1 SDG = 0.4678 PKR
25 mar. 2025	1 PKR = 2.1444 SDG	1 SDG = 0.4663 PKR
26 mar. 2025	1 PKR = 2.1406 SDG	1 SDG = 0.4672 PKR
27 mar. 2025	1 PKR = 2.1449 SDG	1 SDG = 0.4662 PKR
28 mar. 2025	1 PKR = 2.1429 SDG	1 SDG = 0.4666 PKR
29 mar. 2025	1 PKR = 2.1431 SDG	1 SDG = 0.4666 PKR
30 mar. 2025	1 PKR = 2.1389 SDG	1 SDG = 0.4675 PKR
31 mar. 2025	1 PKR = 2.1427 SDG	1 SDG = 0.4667 PKR

Apr 2025

Data	PKR-SDG	SDG-PKR
01 apr. 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
02 apr. 2025	1 PKR = 2.1428 SDG	1 SDG = 0.4667 PKR
03 apr. 2025	1 PKR = 2.1418 SDG	1 SDG = 0.4669 PKR
04 apr. 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
05 apr. 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
06 apr. 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
07 apr. 2025	1 PKR = 2.1408 SDG	1 SDG = 0.4671 PKR
08 apr. 2025	1 PKR = 2.1377 SDG	1 SDG = 0.4678 PKR
09 apr. 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
10 apr. 2025	1 PKR = 2.1412 SDG	1 SDG = 0.467 PKR
11 apr. 2025	1 PKR = 2.1384 SDG	1 SDG = 0.4676 PKR
12 apr. 2025	1 PKR = 2.1463 SDG	1 SDG = 0.4659 PKR
13 apr. 2025	1 PKR = 2.1353 SDG	1 SDG = 0.4683 PKR
14 apr. 2025	1 PKR = 2.1357 SDG	1 SDG = 0.4682 PKR
15 apr. 2025	1 PKR = 2.1383 SDG	1 SDG = 0.4677 PKR
16 apr. 2025	1 PKR = 2.1403 SDG	1 SDG = 0.4672 PKR
17 apr. 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
18 apr. 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
19 apr. 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
20 apr. 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
21 apr. 2025	1 PKR = 2.1401 SDG	1 SDG = 0.4673 PKR
22 apr. 2025	1 PKR = 2.1394 SDG	1 SDG = 0.4674 PKR
23 apr. 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 apr. 2025	1 PKR = 2.1379 SDG	1 SDG = 0.4677 PKR
25 apr. 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
26 apr. 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
27 apr. 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
28 apr. 2025	1 PKR = 2.1364 SDG	1 SDG = 0.4681 PKR
29 apr. 2025	1 PKR = 2.1382 SDG	1 SDG = 0.4677 PKR
30 apr. 2025	1 PKR = 2.1378 SDG	1 SDG = 0.4678 PKR

May 2025

Data	PKR-SDG	SDG-PKR
01 mai 2025	1 PKR = 2.1307 SDG	1 SDG = 0.4693 PKR
02 mai 2025	1 PKR = 2.1366 SDG	1 SDG = 0.468 PKR
03 mai 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
04 mai 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
05 mai 2025	1 PKR = 2.1344 SDG	1 SDG = 0.4685 PKR
06 mai 2025	1 PKR = 2.1351 SDG	1 SDG = 0.4684 PKR
07 mai 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
08 mai 2025	1 PKR = 2.1358 SDG	1 SDG = 0.4682 PKR
09 mai 2025	1 PKR = 2.1331 SDG	1 SDG = 0.4688 PKR
10 mai 2025	1 PKR = 2.1355 SDG	1 SDG = 0.4683 PKR
11 mai 2025	1 PKR = 2.1339 SDG	1 SDG = 0.4686 PKR
12 mai 2025	1 PKR = 2.1372 SDG	1 SDG = 0.4679 PKR
13 mai 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
14 mai 2025	1 PKR = 2.1296 SDG	1 SDG = 0.4696 PKR
15 mai 2025	1 PKR = 2.1306 SDG	1 SDG = 0.4694 PKR
16 mai 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
17 mai 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
18 mai 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
19 mai 2025	1 PKR = 2.125 SDG	1 SDG = 0.4706 PKR
20 mai 2025	1 PKR = 2.1244 SDG	1 SDG = 0.4707 PKR
21 mai 2025	1 PKR = 2.1308 SDG	1 SDG = 0.4693 PKR
22 mai 2025	1 PKR = 2.1319 SDG	1 SDG = 0.4691 PKR
23 mai 2025	1 PKR = 2.1298 SDG	1 SDG = 0.4695 PKR
24 mai 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
25 mai 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
26 mai 2025	1 PKR = 2.1293 SDG	1 SDG = 0.4696 PKR
27 mai 2025	1 PKR = 2.1221 SDG	1 SDG = 0.4712 PKR
28 mai 2025	1 PKR = 2.1222 SDG	1 SDG = 0.4712 PKR
29 mai 2025	1 PKR = 2.1285 SDG	1 SDG = 0.4698 PKR
30 mai 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR
31 mai 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR

Jun 2025

Data	PKR-SDG	SDG-PKR
01 iun. 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
02 iun. 2025	1 PKR = 2.1313 SDG	1 SDG = 0.4692 PKR
03 iun. 2025	1 PKR = 2.1207 SDG	1 SDG = 0.4715 PKR
04 iun. 2025	1 PKR = 2.1294 SDG	1 SDG = 0.4696 PKR
05 iun. 2025	1 PKR = 2.1285 SDG	1 SDG = 0.4698 PKR
06 iun. 2025	1 PKR = 2.1272 SDG	1 SDG = 0.4701 PKR
07 iun. 2025	1 PKR = 2.1255 SDG	1 SDG = 0.4705 PKR
08 iun. 2025	1 PKR = 2.1255 SDG	1 SDG = 0.4705 PKR
09 iun. 2025	1 PKR = 2.1284 SDG	1 SDG = 0.4698 PKR
10 iun. 2025	1 PKR = 2.1297 SDG	1 SDG = 0.4696 PKR
11 iun. 2025	1 PKR = 2.1257 SDG	1 SDG = 0.4704 PKR
12 iun. 2025	1 PKR = 2.1303 SDG	1 SDG = 0.4694 PKR
13 iun. 2025	1 PKR = 2.1164 SDG	1 SDG = 0.4725 PKR
14 iun. 2025	1 PKR = 2.1275 SDG	1 SDG = 0.47 PKR

Info schimb valutar PKR-SDG si SDG-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri