> Schimb Valutar 2026 - PKR-SCR si SCR-PKR

Schimb Valutar 2026 - PKR-SCR si SCR-PKR

Schimb valutar PKR-SCR si SCR-PKR

Verificati aici ratele de schimb pentru PKR-SCR si SCR-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0503 SCR

1 SCR = 19,8827 PKR

1An 2Ani 3Ani

PKR in SCRSCR in PKR

Jan 2026

Data	PKR-SCR	SCR-PKR
01 ian. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2817 PKR
02 ian. 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8662 PKR
03 ian. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
04 ian. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
05 ian. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4657 PKR
06 ian. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6535 PKR
07 ian. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6212 PKR
08 ian. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6192 PKR
09 ian. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7998 PKR
10 ian. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1255 PKR
11 ian. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1434 PKR
12 ian. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7874 PKR
13 ian. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3915 PKR
14 ian. 2026	1 PKR = 0.0483 SCR	1 SCR = 20.6904 PKR
15 ian. 2026	1 PKR = 0.0488 SCR	1 SCR = 20.4955 PKR
16 ian. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5771 PKR
17 ian. 2026	1 PKR = 0.0546 SCR	1 SCR = 18.3069 PKR
18 ian. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.358 PKR
19 ian. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0942 PKR
20 ian. 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1207 PKR
21 ian. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2371 PKR
22 ian. 2026	1 PKR = 0.0504 SCR	1 SCR = 19.861 PKR
23 ian. 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9616 PKR
24 ian. 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
25 ian. 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
26 ian. 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0979 PKR
27 ian. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1018 PKR
28 ian. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1132 PKR
29 ian. 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8957 PKR
30 ian. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1205 PKR
31 ian. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3012 PKR

Feb 2026

Data	PKR-SCR	SCR-PKR
01 feb. 2026	1 PKR = 0.0515 SCR	1 SCR = 19.4319 PKR
02 feb. 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6835 PKR
03 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.114 PKR
04 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5695 PKR
05 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4695 PKR
06 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1325 PKR
07 feb. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3875 PKR
08 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1315 PKR
09 feb. 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0927 PKR
10 feb. 2026	1 PKR = 0.0495 SCR	1 SCR = 20.2128 PKR
11 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4331 PKR
12 feb. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1623 PKR
13 feb. 2026	1 PKR = 0.0481 SCR	1 SCR = 20.7901 PKR
14 feb. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6343 PKR
15 feb. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7342 PKR
16 feb. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2977 PKR
17 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5773 PKR
18 feb. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2911 PKR
19 feb. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4102 PKR
20 feb. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7571 PKR
21 feb. 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
22 feb. 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
23 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1106 PKR
24 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5598 PKR
25 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
26 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4443 PKR
27 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4415 PKR
28 feb. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3252 PKR

Mar 2026

Data	PKR-SCR	SCR-PKR
01 mar. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1374 PKR
02 mar. 2026	1 PKR = 0.0508 SCR	1 SCR = 19.694 PKR
03 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4247 PKR
04 mar. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5728 PKR
05 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 19.992 PKR
06 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0823 PKR
07 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
08 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
09 mar. 2026	1 PKR = 0.051 SCR	1 SCR = 19.6253 PKR
10 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.414 PKR
11 mar. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2995 PKR
12 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 19.9837 PKR
13 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0596 PKR
14 mar. 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
15 mar. 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
16 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4034 PKR
17 mar. 2026	1 PKR = 0.048 SCR	1 SCR = 20.8469 PKR
18 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.3674 PKR
19 mar. 2026	1 PKR = 0.0488 SCR	1 SCR = 20.506 PKR
20 mar. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3197 PKR
21 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
22 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
23 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 20.0164 PKR
24 mar. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
25 mar. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2793 PKR
26 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0308 PKR
27 mar. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7258 PKR
28 mar. 2026	1 PKR = 0.0517 SCR	1 SCR = 19.3498 PKR
29 mar. 2026	1 PKR = 0.0541 SCR	1 SCR = 18.4978 PKR
30 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0432 PKR
31 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0931 PKR

Apr 2026

Data	PKR-SCR	SCR-PKR
01 apr. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1171 PKR
02 apr. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0409 PKR
03 apr. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.2987 PKR
04 apr. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3011 PKR
05 apr. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2706 PKR
06 apr. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2864 PKR
07 apr. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4633 PKR
08 apr. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0658 PKR
09 apr. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2411 PKR
10 apr. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7449 PKR
11 apr. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
12 apr. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
13 apr. 2026	1 PKR = 0.05 SCR	1 SCR = 20.0129 PKR
14 apr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1678 PKR
15 apr. 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9404 PKR
16 apr. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3886 PKR
17 apr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1777 PKR
18 apr. 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
19 apr. 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
20 apr. 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7152 PKR
21 apr. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6755 PKR
22 apr. 2026	1 PKR = 0.0511 SCR	1 SCR = 19.5588 PKR
23 apr. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4007 PKR
24 apr. 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7249 PKR
25 apr. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
26 apr. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
27 apr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1564 PKR
28 apr. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3305 PKR
29 apr. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6065 PKR
30 apr. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3415 PKR

May 2026

Data	PKR-SCR	SCR-PKR
01 mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2955 PKR
02 mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
03 mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
04 mai 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1133 PKR
05 mai 2026	1 PKR = 0.0479 SCR	1 SCR = 20.8685 PKR
06 mai 2026	1 PKR = 0.0499 SCR	1 SCR = 20.059 PKR
07 mai 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2285 PKR
08 mai 2026	1 PKR = 0.0514 SCR	1 SCR = 19.4517 PKR
09 mai 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
10 mai 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
11 mai 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2249 PKR
12 mai 2026	1 PKR = 0.0495 SCR	1 SCR = 20.2064 PKR

Info schimb valutar PKR-SCR si SCR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri