> Schimb Valutar 2025 - PKR-SCR si SCR-PKR

Schimb Valutar 2025 - PKR-SCR si SCR-PKR

Schimb valutar PKR-SCR si SCR-PKR

Verificati aici ratele de schimb pentru PKR-SCR si SCR-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0517 SCR

1 SCR = 19,3444 PKR

1An 2Ani 3Ani

PKR in SCRSCR in PKR

Jan 2025

Data	PKR-SCR	SCR-PKR
01 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 ian. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 ian. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 ian. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 ian. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 ian. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 ian. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 ian. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 ian. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 ian. 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 ian. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 ian. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 ian. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 ian. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 ian. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Data	PKR-SCR	SCR-PKR
01 feb. 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 feb. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Data	PKR-SCR	SCR-PKR
01 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 mar. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 mar. 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 mar. 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 mar. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 mar. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 mar. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 mar. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 mar. 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 mar. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 mar. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 mar. 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 mar. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Data	PKR-SCR	SCR-PKR
01 apr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 apr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 apr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 apr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR

Info schimb valutar PKR-SCR si SCR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri