> Schimb Valutar 2025 - PKR-SCR si SCR-PKR

Schimb Valutar 2025 - PKR-SCR si SCR-PKR

Schimb valutar PKR-SCR si SCR-PKR

Verificati aici ratele de schimb pentru PKR-SCR si SCR-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0514 SCR

1 SCR = 19,4664 PKR

1An 2Ani 3Ani

PKR in SCRSCR in PKR

Jan 2025

Data	PKR-SCR	SCR-PKR
01 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 ian. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 ian. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 ian. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 ian. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 ian. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 ian. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 ian. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 ian. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 ian. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 ian. 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 ian. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 ian. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 ian. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 ian. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 ian. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 ian. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 ian. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 ian. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Data	PKR-SCR	SCR-PKR
01 feb. 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 feb. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Data	PKR-SCR	SCR-PKR
01 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 mar. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 mar. 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 mar. 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 mar. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 mar. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 mar. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 mar. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 mar. 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 mar. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 mar. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 mar. 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 mar. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Data	PKR-SCR	SCR-PKR
01 apr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 apr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 apr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 apr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 apr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 apr. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 apr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 apr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 apr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 apr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 apr. 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 apr. 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 apr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 apr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 apr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 apr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 apr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 apr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 apr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 apr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 apr. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 apr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 apr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Data	PKR-SCR	SCR-PKR
01 mai 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 mai 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 mai 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8918 PKR
21 mai 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5 PKR
22 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8124 PKR
23 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8334 PKR
24 mai 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
25 mai 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
26 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8377 PKR
27 mai 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9037 PKR
28 mai 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9028 PKR
29 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8424 PKR
30 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8196 PKR
31 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8185 PKR

Jun 2025

Data	PKR-SCR	SCR-PKR
01 iun. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.83 PKR
02 iun. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
03 iun. 2025	1 PKR = 0.051 SCR	1 SCR = 19.5942 PKR
04 iun. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5184 PKR
05 iun. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0882 PKR
06 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2234 PKR
07 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
08 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
09 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2241 PKR
10 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2135 PKR
11 iun. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2471 PKR
12 iun. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5011 PKR
13 iun. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3329 PKR
14 iun. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9222 PKR

Info schimb valutar PKR-SCR si SCR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri