> Schimb Valutar 2025 - PKR-SBD si SBD-PKR

Schimb Valutar 2025 - PKR-SBD si SBD-PKR

Schimb valutar PKR-SBD si SBD-PKR

Verificati aici ratele de schimb pentru PKR-SBD si SBD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0296 SBD

1 SBD = 33,8024 PKR

1An 2Ani 3Ani

PKR in SBDSBD in PKR

Jan 2025

Data	PKR-SBD	SBD-PKR
01 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1954 PKR
02 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2407 PKR
03 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2272 PKR
04 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
05 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
06 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2629 PKR
07 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2306 PKR
08 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2567 PKR
09 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0661 PKR
10 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9969 PKR
11 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
12 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
13 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0238 PKR
14 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0412 PKR
15 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.853 PKR
16 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9452 PKR
17 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9209 PKR
18 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
19 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
20 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9558 PKR
21 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9248 PKR
22 ian. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7473 PKR
23 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9071 PKR
24 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0058 PKR
25 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
26 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
27 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0429 PKR
28 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0966 PKR
29 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0569 PKR
30 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0346 PKR
31 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR

Feb 2025

Data	PKR-SBD	SBD-PKR
01 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR
02 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0371 PKR
03 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.989 PKR
04 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.911 PKR
05 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9136 PKR
06 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.08 PKR
07 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0743 PKR
08 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
09 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
10 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0732 PKR
11 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0072 PKR
12 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0593 PKR
13 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9742 PKR
14 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0852 PKR
15 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
16 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
17 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1108 PKR
18 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1556 PKR
19 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1697 PKR
20 feb. 2025	1 PKR = 0.0306 SBD	1 SBD = 32.7091 PKR
21 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
22 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
23 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
24 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1887 PKR
25 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1051 PKR
26 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.86 PKR
27 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1936 PKR
28 feb. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7765 PKR

Mar 2025

Data	PKR-SBD	SBD-PKR
01 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
02 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1567 PKR
03 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1574 PKR
04 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1688 PKR
05 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1321 PKR
06 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1393 PKR
07 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1784 PKR
08 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.847 PKR
09 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.3285 PKR
10 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2761 PKR
11 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8513 PKR
12 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2759 PKR
13 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
14 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8566 PKR
15 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2255 PKR
16 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9533 PKR
17 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.312 PKR
18 mar. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.8339 PKR
19 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9034 PKR
20 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8988 PKR
21 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9667 PKR
22 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1886 PKR
23 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2705 PKR
24 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2707 PKR
25 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9103 PKR
26 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.3097 PKR
27 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2709 PKR
28 mar. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5969 PKR
29 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.973 PKR
30 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9475 PKR
31 mar. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6009 PKR

Apr 2025

Data	PKR-SBD	SBD-PKR
01 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9508 PKR
02 apr. 2025	1 PKR = 0.03 SBD	1 SBD = 33.2897 PKR
03 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR
04 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6785 PKR
05 apr. 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
06 apr. 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
07 apr. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7286 PKR
08 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0246 PKR
09 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6889 PKR
10 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0443 PKR
11 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0272 PKR
12 apr. 2025	1 PKR = 0.0299 SBD	1 SBD = 33.4905 PKR
13 apr. 2025	1 PKR = 0.03 SBD	1 SBD = 33.348 PKR
14 apr. 2025	1 PKR = 0.03 SBD	1 SBD = 33.3344 PKR
15 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5585 PKR
16 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0108 PKR
17 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5063 PKR
18 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5315 PKR
19 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
20 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
21 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5311 PKR
22 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7087 PKR
23 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6894 PKR
24 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6901 PKR
25 apr. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7779 PKR
26 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
27 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
28 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6444 PKR
29 apr. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.616 PKR
30 apr. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5955 PKR

May 2025

Data	PKR-SBD	SBD-PKR
01 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7061 PKR
02 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6155 PKR
03 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
04 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
05 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7317 PKR
06 mai 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6093 PKR
07 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6653 PKR
08 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6679 PKR
09 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7107 PKR
10 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7018 PKR
11 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7264 PKR
12 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6739 PKR
13 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7063 PKR
14 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7235 PKR
15 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7352 PKR
16 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6917 PKR
17 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
18 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
19 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8811 PKR
20 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8906 PKR
21 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8021 PKR
22 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7305 PKR
23 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7631 PKR
24 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
25 mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
26 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7722 PKR
27 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8856 PKR
28 mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8841 PKR
29 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7831 PKR
30 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR
31 mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR

Jun 2025

Data	PKR-SBD	SBD-PKR
01 iun. 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6953 PKR
02 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7394 PKR
03 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9092 PKR
04 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7695 PKR
05 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8122 PKR
06 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8184 PKR
07 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
08 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
09 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7997 PKR
10 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7513 PKR
11 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8415 PKR
12 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7842 PKR
13 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9902 PKR
14 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8136 PKR
15 iun. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8136 PKR
16 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8985 PKR
17 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9316 PKR
18 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9131 PKR
19 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9152 PKR
20 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.04 PKR
21 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0111 PKR
22 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0111 PKR
23 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9957 PKR
24 iun. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1431 PKR
25 iun. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1108 PKR
26 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0118 PKR
27 iun. 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9629 PKR
28 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9529 PKR
29 iun. 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9529 PKR
30 iun. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.149 PKR

Jul 2025

Data	PKR-SBD	SBD-PKR
01 iul. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0407 PKR
02 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2122 PKR
03 iul. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0441 PKR
04 iul. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0397 PKR
05 iul. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0485 PKR
06 iul. 2025	1 PKR = 0.0294 SBD	1 SBD = 34.0485 PKR
07 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.0852 PKR
08 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.0808 PKR
09 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1078 PKR
10 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1469 PKR
11 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1451 PKR
12 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1447 PKR
13 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1531 PKR
14 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1834 PKR
15 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2321 PKR
16 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2609 PKR
17 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.3041 PKR
18 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.3049 PKR
19 iul. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.349 PKR
20 iul. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.349 PKR
21 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2846 PKR
22 iul. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3962 PKR
23 iul. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3625 PKR
24 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2959 PKR
25 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2308 PKR
26 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1444 PKR
27 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1444 PKR
28 iul. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2001 PKR
29 iul. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1819 PKR
30 iul. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4441 PKR
31 iul. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4188 PKR

Aug 2025

Data	PKR-SBD	SBD-PKR
01 aug. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4074 PKR
02 aug. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8048 PKR
03 aug. 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8048 PKR
04 aug. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2937 PKR
05 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4432 PKR
06 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4408 PKR
07 aug. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5975 PKR
08 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5057 PKR
09 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5057 PKR
10 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4881 PKR
11 aug. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5613 PKR
12 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4951 PKR
13 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.495 PKR
14 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5115 PKR
15 aug. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3212 PKR
16 aug. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.297 PKR
17 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4474 PKR
18 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4912 PKR
19 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5095 PKR
20 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5216 PKR
21 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5029 PKR
22 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5119 PKR
23 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5119 PKR
24 aug. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1471 PKR
25 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5053 PKR
26 aug. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.6444 PKR
27 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5131 PKR
28 aug. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5585 PKR
29 aug. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5598 PKR
30 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4975 PKR
31 aug. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4975 PKR

Sep 2025

Data	PKR-SBD	SBD-PKR
01 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5107 PKR
02 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5556 PKR
03 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4835 PKR
04 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5334 PKR
05 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5228 PKR
06 sept. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4144 PKR
07 sept. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4144 PKR
08 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4902 PKR
09 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4904 PKR
10 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5116 PKR
11 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5031 PKR
12 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5344 PKR
13 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5874 PKR
14 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5874 PKR
15 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.5395 PKR
16 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5481 PKR
17 sept. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3855 PKR
18 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.5515 PKR
19 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.632 PKR
20 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.632 PKR
21 sept. 2025	1 PKR = 0.0288 SBD	1 SBD = 34.6631 PKR
22 sept. 2025	1 PKR = 0.0289 SBD	1 SBD = 34.628 PKR
23 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.469 PKR
24 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4289 PKR
25 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4946 PKR
26 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4371 PKR
27 sept. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.19 PKR
28 sept. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.302 PKR
29 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4596 PKR
30 sept. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4503 PKR

Oct 2025

Data	PKR-SBD	SBD-PKR
01 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4593 PKR
02 oct. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2718 PKR
03 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4679 PKR
04 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4126 PKR
05 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4126 PKR
06 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4051 PKR
07 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4382 PKR
08 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4246 PKR
09 oct. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2305 PKR
10 oct. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.241 PKR
11 oct. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2549 PKR
12 oct. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2549 PKR
13 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3751 PKR
14 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4063 PKR
15 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3532 PKR
16 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3987 PKR
17 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3754 PKR
18 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4709 PKR
19 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4709 PKR
20 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.351 PKR
21 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3619 PKR
22 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4467 PKR
23 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3935 PKR
24 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4489 PKR
25 oct. 2025	1 PKR = 0.0293 SBD	1 SBD = 34.1691 PKR
26 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4083 PKR
27 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4388 PKR
28 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4321 PKR
29 oct. 2025	1 PKR = 0.029 SBD	1 SBD = 34.4412 PKR
30 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3926 PKR
31 oct. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.4106 PKR

Nov 2025

Data	PKR-SBD	SBD-PKR
01 nov. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2806 PKR
02 nov. 2025	1 PKR = 0.0292 SBD	1 SBD = 34.2806 PKR
03 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3261 PKR
04 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3519 PKR
05 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3395 PKR
06 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3733 PKR
07 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3421 PKR
08 nov. 2025	1 PKR = 0.0291 SBD	1 SBD = 34.3421 PKR

Info schimb valutar PKR-SBD si SBD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri