> Schimb Valutar 2025 - PKR-SBD si SBD-PKR

Schimb Valutar 2025 - PKR-SBD si SBD-PKR

Schimb valutar PKR-SBD si SBD-PKR

Verificati aici ratele de schimb pentru PKR-SBD si SBD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0302 SBD

1 SBD = 33,0751 PKR

1An 2Ani 3Ani

PKR in SBDSBD in PKR

Jan 2025

Data	PKR-SBD	SBD-PKR
01 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1954 PKR
02 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2407 PKR
03 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2272 PKR
04 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
05 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
06 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2629 PKR
07 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2306 PKR
08 ian. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2567 PKR
09 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0661 PKR
10 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9969 PKR
11 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
12 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
13 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0238 PKR
14 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0412 PKR
15 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.853 PKR
16 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9452 PKR
17 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9209 PKR
18 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
19 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
20 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9558 PKR
21 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9248 PKR
22 ian. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7473 PKR
23 ian. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9071 PKR
24 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0058 PKR
25 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
26 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
27 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0429 PKR
28 ian. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0966 PKR
29 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0569 PKR
30 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0346 PKR
31 ian. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR

Feb 2025

Data	PKR-SBD	SBD-PKR
01 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR
02 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0371 PKR
03 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.989 PKR
04 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.911 PKR
05 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9136 PKR
06 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.08 PKR
07 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0743 PKR
08 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
09 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
10 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0732 PKR
11 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0072 PKR
12 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0593 PKR
13 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9742 PKR
14 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0852 PKR
15 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
16 feb. 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
17 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1108 PKR
18 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1556 PKR
19 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1697 PKR
20 feb. 2025	1 PKR = 0.0306 SBD	1 SBD = 32.7091 PKR
21 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
22 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
23 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
24 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1887 PKR
25 feb. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1051 PKR
26 feb. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.86 PKR
27 feb. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1936 PKR
28 feb. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7765 PKR

Mar 2025

Data	PKR-SBD	SBD-PKR
01 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
02 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1567 PKR
03 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1574 PKR
04 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1688 PKR
05 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1321 PKR
06 mar. 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1393 PKR
07 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1784 PKR
08 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.847 PKR
09 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.3285 PKR
10 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2761 PKR
11 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8513 PKR
12 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2759 PKR
13 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
14 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8566 PKR
15 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2255 PKR
16 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9533 PKR
17 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.312 PKR
18 mar. 2025	1 PKR = 0.0305 SBD	1 SBD = 32.8339 PKR
19 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9034 PKR
20 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8988 PKR
21 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9667 PKR
22 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1886 PKR
23 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2705 PKR
24 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2707 PKR
25 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9103 PKR
26 mar. 2025	1 PKR = 0.03 SBD	1 SBD = 33.3097 PKR
27 mar. 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2709 PKR
28 mar. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5969 PKR
29 mar. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.973 PKR
30 mar. 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9475 PKR
31 mar. 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6009 PKR

Apr 2025

Data	PKR-SBD	SBD-PKR
01 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9508 PKR
02 apr. 2025	1 PKR = 0.03 SBD	1 SBD = 33.2897 PKR
03 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR
04 apr. 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR

Info schimb valutar PKR-SBD si SBD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri