> Schimb Valutar 2025 - PKR-SAR si SAR-PKR

Schimb Valutar 2025 - PKR-SAR si SAR-PKR

Schimb valutar PKR-SAR si SAR-PKR

Verificati aici ratele de schimb pentru PKR-SAR si SAR-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0133 SAR

1 SAR = 75,1228 PKR

1An 2Ani 3Ani

PKR in SARSAR in PKR

Jan 2025

Data	PKR-SAR	SAR-PKR
01 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0779 PKR
02 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2022 PKR
03 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1759 PKR
04 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
05 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
06 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2726 PKR
07 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2529 PKR
08 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3086 PKR
09 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2782 PKR
10 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1851 PKR
11 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
12 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
13 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2424 PKR
14 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3211 PKR
15 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.191 PKR
16 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3512 PKR
17 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3009 PKR
18 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2723 PKR
19 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2769 PKR
20 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4007 PKR
21 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3176 PKR
22 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 73.9199 PKR
23 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3433 PKR
24 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3245 PKR
25 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1643 PKR
26 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1662 PKR
27 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3403 PKR
28 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4087 PKR
29 ian. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3822 PKR
30 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3222 PKR
31 ian. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3381 PKR

Feb 2025

Data	PKR-SAR	SAR-PKR
01 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3398 PKR
02 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
03 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3561 PKR
04 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3705 PKR
05 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3706 PKR
06 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4327 PKR
07 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
08 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
09 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
10 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.496 PKR
11 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4043 PKR
12 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4572 PKR
13 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2634 PKR
14 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4521 PKR
15 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
16 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
17 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4436 PKR
18 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5458 PKR
19 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4925 PKR
20 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4734 PKR
21 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5659 PKR
22 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
23 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
24 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6332 PKR
25 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5096 PKR
26 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5546 PKR
27 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5393 PKR
28 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5922 PKR

Mar 2025

Data	PKR-SAR	SAR-PKR
01 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5885 PKR
02 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5439 PKR
03 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5522 PKR
04 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5793 PKR
05 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5193 PKR
06 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5908 PKR
07 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
08 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6432 PKR
09 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7229 PKR
10 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.636 PKR
11 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
12 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7199 PKR
13 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6499 PKR
14 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6788 PKR
15 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4927 PKR
16 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6849 PKR
17 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7019 PKR
18 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6184 PKR
19 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7011 PKR
20 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7149 PKR
21 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7123 PKR
22 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5126 PKR
23 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
24 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7228 PKR
25 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7342 PKR
26 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7769 PKR
27 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6375 PKR
28 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7033 PKR
29 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7145 PKR
30 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6718 PKR
31 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7122 PKR

Apr 2025

Data	PKR-SAR	SAR-PKR
01 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6854 PKR
02 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6412 PKR
03 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7016 PKR
04 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6288 PKR
05 apr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2964 PKR
06 apr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2744 PKR
07 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
08 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8653 PKR
09 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6668 PKR
10 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7584 PKR
11 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8533 PKR
12 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5508 PKR
13 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8131 PKR
14 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7842 PKR
15 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8351 PKR
16 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8259 PKR
17 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7313 PKR
18 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7828 PKR
19 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
20 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
21 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7821 PKR
22 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8303 PKR
23 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8805 PKR
24 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8753 PKR
25 apr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0074 PKR
26 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
27 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
28 apr. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9236 PKR
29 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.87 PKR
30 apr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8915 PKR

May 2025

Data	PKR-SAR	SAR-PKR
01 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.146 PKR
02 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9511 PKR
03 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
04 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
05 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0142 PKR
06 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9829 PKR
07 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0072 PKR
08 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9579 PKR
09 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0529 PKR
10 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 74.971 PKR
11 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.025 PKR
12 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9078 PKR
13 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0427 PKR
14 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1735 PKR
15 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1393 PKR
16 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0431 PKR
17 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
18 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
19 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3423 PKR
20 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3671 PKR
21 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1329 PKR
22 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0961 PKR
23 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.17 PKR
24 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
25 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
26 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1875 PKR
27 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4419 PKR
28 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4308 PKR
29 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2049 PKR
30 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1065 PKR
31 mai 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0989 PKR

Jun 2025

Data	PKR-SAR	SAR-PKR
01 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0053 PKR
02 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1034 PKR
03 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4962 PKR
04 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1879 PKR
05 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2248 PKR
06 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2066 PKR
07 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
08 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
09 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2272 PKR
10 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1795 PKR
11 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.317 PKR
12 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1429 PKR
13 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6023 PKR
14 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1959 PKR
15 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1959 PKR
16 iun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4129 PKR
17 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4931 PKR
18 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5164 PKR
19 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5114 PKR
20 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6596 PKR
21 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6093 PKR
22 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6093 PKR
23 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5699 PKR
24 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9117 PKR
25 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9198 PKR
26 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7003 PKR
27 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5906 PKR
28 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5696 PKR
29 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5717 PKR
30 iun. 2025	1 PKR = 0.0132 SAR	1 SAR = 76.0038 PKR

Jul 2025

Data	PKR-SAR	SAR-PKR
01 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6711 PKR
02 iul. 2025	1 PKR = 0.0131 SAR	1 SAR = 76.0545 PKR
03 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6818 PKR
04 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6668 PKR
05 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7014 PKR
06 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7216 PKR
07 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.769 PKR
08 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.755 PKR
09 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8096 PKR
10 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9032 PKR
11 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8082 PKR
12 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8045 PKR
13 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8232 PKR
14 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8914 PKR
15 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.931 PKR
16 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9917 PKR
17 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9611 PKR
18 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8954 PKR
19 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.96 PKR
20 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.96 PKR
21 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.851 PKR
22 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9657 PKR
23 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8842 PKR
24 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7396 PKR
25 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5955 PKR
26 iul. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3878 PKR
27 iul. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3989 PKR
28 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5352 PKR
29 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5098 PKR
30 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6996 PKR
31 iul. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6425 PKR

Aug 2025

Data	PKR-SAR	SAR-PKR
01 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6178 PKR
02 aug. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4825 PKR
03 aug. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4825 PKR
04 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5482 PKR
05 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6203 PKR
06 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6668 PKR
07 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7545 PKR
08 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5458 PKR
09 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5458 PKR
10 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5152 PKR
11 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6749 PKR
12 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6533 PKR
13 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6696 PKR
14 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.641 PKR
15 aug. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2191 PKR
16 aug. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1683 PKR
17 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.493 PKR
18 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5909 PKR
19 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6266 PKR
20 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.618 PKR
21 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5778 PKR
22 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5737 PKR
23 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5759 PKR
24 aug. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7794 PKR
25 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5702 PKR
26 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.87 PKR
27 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5808 PKR
28 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6121 PKR
29 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6229 PKR
30 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4804 PKR
31 aug. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4804 PKR

Sep 2025

Data	PKR-SAR	SAR-PKR
01 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5055 PKR
02 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6113 PKR
03 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6384 PKR
04 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6875 PKR
05 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.667 PKR
06 sept. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4667 PKR
07 sept. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4667 PKR
08 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5972 PKR
09 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6731 PKR
10 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6542 PKR
11 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6264 PKR
12 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7029 PKR
13 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6641 PKR
14 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6641 PKR
15 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5715 PKR
16 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6846 PKR
17 sept. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3139 PKR
18 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6969 PKR
19 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6915 PKR
20 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6896 PKR
21 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7576 PKR
22 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6782 PKR
23 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.607 PKR
24 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5794 PKR
25 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6336 PKR
26 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5126 PKR
27 sept. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0318 PKR
28 sept. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2675 PKR
29 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6236 PKR
30 sept. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.606 PKR

Oct 2025

Data	PKR-SAR	SAR-PKR
01 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5015 PKR
02 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5281 PKR
03 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5815 PKR
04 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5379 PKR
05 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5904 PKR
06 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5062 PKR
07 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5662 PKR
08 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5331 PKR
09 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4913 PKR
10 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5124 PKR
11 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3939 PKR
12 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3939 PKR
13 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4377 PKR
14 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5055 PKR
15 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4534 PKR
16 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5203 PKR
17 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.508 PKR
18 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7101 PKR
19 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7182 PKR
20 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4437 PKR
21 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4095 PKR
22 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5339 PKR
23 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.48 PKR
24 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5433 PKR
25 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9307 PKR
26 oct. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4541 PKR
27 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5234 PKR
28 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5679 PKR
29 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5273 PKR
30 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4807 PKR
31 oct. 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5811 PKR

Nov 2025

Data	PKR-SAR	SAR-PKR
01 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.292 PKR
02 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.292 PKR
03 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3941 PKR
04 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3896 PKR
05 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3587 PKR
06 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3681 PKR
07 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.363 PKR
08 nov. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3607 PKR

Info schimb valutar PKR-SAR si SAR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri