> Schimb Valutar 2026 - PKR-RWF si RWF-PKR

Schimb Valutar 2026 - PKR-RWF si RWF-PKR

Schimb valutar PKR-RWF si RWF-PKR

Verificati aici ratele de schimb pentru PKR-RWF si RWF-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 5,2265 RWF

1 RWF = 0,1913 PKR

1An 2Ani 3Ani

PKR in RWFRWF in PKR

Jan 2026

Data	PKR-RWF	RWF-PKR
01 ian. 2026	1 PKR = 5.2031 RWF	1 RWF = 0.1922 PKR
02 ian. 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
03 ian. 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
04 ian. 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
05 ian. 2026	1 PKR = 5.2036 RWF	1 RWF = 0.1922 PKR
06 ian. 2026	1 PKR = 5.2059 RWF	1 RWF = 0.1921 PKR
07 ian. 2026	1 PKR = 5.1565 RWF	1 RWF = 0.1939 PKR
08 ian. 2026	1 PKR = 5.1565 RWF	1 RWF = 0.1939 PKR
09 ian. 2026	1 PKR = 5.2067 RWF	1 RWF = 0.1921 PKR
10 ian. 2026	1 PKR = 5.1964 RWF	1 RWF = 0.1924 PKR
11 ian. 2026	1 PKR = 5.2067 RWF	1 RWF = 0.1921 PKR
12 ian. 2026	1 PKR = 5.2089 RWF	1 RWF = 0.192 PKR
13 ian. 2026	1 PKR = 5.2086 RWF	1 RWF = 0.192 PKR
14 ian. 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
15 ian. 2026	1 PKR = 5.2101 RWF	1 RWF = 0.1919 PKR
16 ian. 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
17 ian. 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
18 ian. 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
19 ian. 2026	1 PKR = 5.2122 RWF	1 RWF = 0.1919 PKR
20 ian. 2026	1 PKR = 5.213 RWF	1 RWF = 0.1918 PKR
21 ian. 2026	1 PKR = 5.2133 RWF	1 RWF = 0.1918 PKR
22 ian. 2026	1 PKR = 5.2123 RWF	1 RWF = 0.1919 PKR
23 ian. 2026	1 PKR = 5.2138 RWF	1 RWF = 0.1918 PKR
24 ian. 2026	1 PKR = 5.2126 RWF	1 RWF = 0.1918 PKR
25 ian. 2026	1 PKR = 5.2126 RWF	1 RWF = 0.1918 PKR
26 ian. 2026	1 PKR = 5.2103 RWF	1 RWF = 0.1919 PKR
27 ian. 2026	1 PKR = 5.211 RWF	1 RWF = 0.1919 PKR
28 ian. 2026	1 PKR = 5.2153 RWF	1 RWF = 0.1917 PKR
29 ian. 2026	1 PKR = 5.2153 RWF	1 RWF = 0.1917 PKR
30 ian. 2026	1 PKR = 5.214 RWF	1 RWF = 0.1918 PKR
31 ian. 2026	1 PKR = 5.2498 RWF	1 RWF = 0.1905 PKR

Feb 2026

Data	PKR-RWF	RWF-PKR
01 feb. 2026	1 PKR = 5.215 RWF	1 RWF = 0.1918 PKR
02 feb. 2026	1 PKR = 5.2227 RWF	1 RWF = 0.1915 PKR
03 feb. 2026	1 PKR = 5.2184 RWF	1 RWF = 0.1916 PKR
04 feb. 2026	1 PKR = 5.2182 RWF	1 RWF = 0.1916 PKR
05 feb. 2026	1 PKR = 5.2128 RWF	1 RWF = 0.1918 PKR
06 feb. 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
07 feb. 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
08 feb. 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
09 feb. 2026	1 PKR = 5.2213 RWF	1 RWF = 0.1915 PKR
10 feb. 2026	1 PKR = 5.219 RWF	1 RWF = 0.1916 PKR
11 feb. 2026	1 PKR = 5.2021 RWF	1 RWF = 0.1922 PKR
12 feb. 2026	1 PKR = 5.2195 RWF	1 RWF = 0.1916 PKR
13 feb. 2026	1 PKR = 5.2201 RWF	1 RWF = 0.1916 PKR
14 feb. 2026	1 PKR = 5.22 RWF	1 RWF = 0.1916 PKR
15 feb. 2026	1 PKR = 5.22 RWF	1 RWF = 0.1916 PKR
16 feb. 2026	1 PKR = 5.2241 RWF	1 RWF = 0.1914 PKR
17 feb. 2026	1 PKR = 5.2223 RWF	1 RWF = 0.1915 PKR
18 feb. 2026	1 PKR = 5.2253 RWF	1 RWF = 0.1914 PKR
19 feb. 2026	1 PKR = 5.2236 RWF	1 RWF = 0.1914 PKR
20 feb. 2026	1 PKR = 5.2257 RWF	1 RWF = 0.1914 PKR
21 feb. 2026	1 PKR = 5.2258 RWF	1 RWF = 0.1914 PKR
22 feb. 2026	1 PKR = 5.2258 RWF	1 RWF = 0.1914 PKR
23 feb. 2026	1 PKR = 5.2259 RWF	1 RWF = 0.1914 PKR
24 feb. 2026	1 PKR = 5.2269 RWF	1 RWF = 0.1913 PKR
25 feb. 2026	1 PKR = 5.2262 RWF	1 RWF = 0.1913 PKR
26 feb. 2026	1 PKR = 5.2166 RWF	1 RWF = 0.1917 PKR
27 feb. 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
28 feb. 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR

Mar 2026

Data	PKR-RWF	RWF-PKR
01 mar. 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
02 mar. 2026	1 PKR = 5.2288 RWF	1 RWF = 0.1913 PKR
03 mar. 2026	1 PKR = 5.2291 RWF	1 RWF = 0.1912 PKR
04 mar. 2026	1 PKR = 5.216 RWF	1 RWF = 0.1917 PKR
05 mar. 2026	1 PKR = 5.2298 RWF	1 RWF = 0.1912 PKR
06 mar. 2026	1 PKR = 5.2219 RWF	1 RWF = 0.1915 PKR
07 mar. 2026	1 PKR = 5.2218 RWF	1 RWF = 0.1915 PKR
08 mar. 2026	1 PKR = 5.2218 RWF	1 RWF = 0.1915 PKR
09 mar. 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
10 mar. 2026	1 PKR = 5.2324 RWF	1 RWF = 0.1911 PKR
11 mar. 2026	1 PKR = 5.2299 RWF	1 RWF = 0.1912 PKR
12 mar. 2026	1 PKR = 5.2335 RWF	1 RWF = 0.1911 PKR
13 mar. 2026	1 PKR = 5.227 RWF	1 RWF = 0.1913 PKR
14 mar. 2026	1 PKR = 5.2263 RWF	1 RWF = 0.1913 PKR
15 mar. 2026	1 PKR = 5.2263 RWF	1 RWF = 0.1913 PKR
16 mar. 2026	1 PKR = 5.2245 RWF	1 RWF = 0.1914 PKR
17 mar. 2026	1 PKR = 5.2381 RWF	1 RWF = 0.1909 PKR
18 mar. 2026	1 PKR = 5.225 RWF	1 RWF = 0.1914 PKR
19 mar. 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
20 mar. 2026	1 PKR = 5.2115 RWF	1 RWF = 0.1919 PKR
21 mar. 2026	1 PKR = 5.2114 RWF	1 RWF = 0.1919 PKR
22 mar. 2026	1 PKR = 5.2114 RWF	1 RWF = 0.1919 PKR
23 mar. 2026	1 PKR = 5.2375 RWF	1 RWF = 0.1909 PKR
24 mar. 2026	1 PKR = 5.2367 RWF	1 RWF = 0.191 PKR
25 mar. 2026	1 PKR = 5.232 RWF	1 RWF = 0.1911 PKR
26 mar. 2026	1 PKR = 5.2317 RWF	1 RWF = 0.1911 PKR
27 mar. 2026	1 PKR = 5.2323 RWF	1 RWF = 0.1911 PKR
28 mar. 2026	1 PKR = 5.2327 RWF	1 RWF = 0.1911 PKR
29 mar. 2026	1 PKR = 5.2323 RWF	1 RWF = 0.1911 PKR
30 mar. 2026	1 PKR = 5.244 RWF	1 RWF = 0.1907 PKR
31 mar. 2026	1 PKR = 5.2326 RWF	1 RWF = 0.1911 PKR

Apr 2026

Data	PKR-RWF	RWF-PKR
01 apr. 2026	1 PKR = 5.2454 RWF	1 RWF = 0.1906 PKR
02 apr. 2026	1 PKR = 5.2344 RWF	1 RWF = 0.191 PKR
03 apr. 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
04 apr. 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
05 apr. 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
06 apr. 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
07 apr. 2026	1 PKR = 5.1953 RWF	1 RWF = 0.1925 PKR
08 apr. 2026	1 PKR = 5.2476 RWF	1 RWF = 0.1906 PKR
09 apr. 2026	1 PKR = 5.2488 RWF	1 RWF = 0.1905 PKR
10 apr. 2026	1 PKR = 5.235 RWF	1 RWF = 0.191 PKR
11 apr. 2026	1 PKR = 5.2357 RWF	1 RWF = 0.191 PKR
12 apr. 2026	1 PKR = 5.2357 RWF	1 RWF = 0.191 PKR
13 apr. 2026	1 PKR = 5.2504 RWF	1 RWF = 0.1905 PKR
14 apr. 2026	1 PKR = 5.2504 RWF	1 RWF = 0.1905 PKR
15 apr. 2026	1 PKR = 5.2514 RWF	1 RWF = 0.1904 PKR
16 apr. 2026	1 PKR = 5.2516 RWF	1 RWF = 0.1904 PKR
17 apr. 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
18 apr. 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
19 apr. 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
20 apr. 2026	1 PKR = 5.2542 RWF	1 RWF = 0.1903 PKR
21 apr. 2026	1 PKR = 5.2408 RWF	1 RWF = 0.1908 PKR
22 apr. 2026	1 PKR = 5.2417 RWF	1 RWF = 0.1908 PKR
23 apr. 2026	1 PKR = 5.2417 RWF	1 RWF = 0.1908 PKR
24 apr. 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
25 apr. 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
26 apr. 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
27 apr. 2026	1 PKR = 5.2578 RWF	1 RWF = 0.1902 PKR
28 apr. 2026	1 PKR = 5.2452 RWF	1 RWF = 0.1906 PKR
29 apr. 2026	1 PKR = 5.2578 RWF	1 RWF = 0.1902 PKR
30 apr. 2026	1 PKR = 5.2461 RWF	1 RWF = 0.1906 PKR

May 2026

Data	PKR-RWF	RWF-PKR
01 mai 2026	1 PKR = 5.2448 RWF	1 RWF = 0.1907 PKR
02 mai 2026	1 PKR = 5.2426 RWF	1 RWF = 0.1907 PKR
03 mai 2026	1 PKR = 5.2426 RWF	1 RWF = 0.1907 PKR
04 mai 2026	1 PKR = 5.2476 RWF	1 RWF = 0.1906 PKR
05 mai 2026	1 PKR = 5.2469 RWF	1 RWF = 0.1906 PKR
06 mai 2026	1 PKR = 5.2483 RWF	1 RWF = 0.1905 PKR
07 mai 2026	1 PKR = 5.2616 RWF	1 RWF = 0.1901 PKR
08 mai 2026	1 PKR = 5.2605 RWF	1 RWF = 0.1901 PKR
09 mai 2026	1 PKR = 5.2601 RWF	1 RWF = 0.1901 PKR
10 mai 2026	1 PKR = 5.2601 RWF	1 RWF = 0.1901 PKR
11 mai 2026	1 PKR = 5.2497 RWF	1 RWF = 0.1905 PKR
12 mai 2026	1 PKR = 5.2475 RWF	1 RWF = 0.1906 PKR

Info schimb valutar PKR-RWF si RWF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri