> Schimb Valutar 2025 - PKR-RWF si RWF-PKR

Schimb Valutar 2025 - PKR-RWF si RWF-PKR

Schimb valutar PKR-RWF si RWF-PKR

Verificati aici ratele de schimb pentru PKR-RWF si RWF-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 5,0509 RWF

1 RWF = 0,198 PKR

1An 2Ani 3Ani

PKR in RWFRWF in PKR

Jan 2025

Data	PKR-RWF	RWF-PKR
01 ian. 2025	1 PKR = 4.9826 RWF	1 RWF = 0.2007 PKR
02 ian. 2025	1 PKR = 4.9447 RWF	1 RWF = 0.2022 PKR
03 ian. 2025	1 PKR = 5.0163 RWF	1 RWF = 0.1994 PKR
04 ian. 2025	1 PKR = 5.0163 RWF	1 RWF = 0.1994 PKR
05 ian. 2025	1 PKR = 5.0163 RWF	1 RWF = 0.1994 PKR
06 ian. 2025	1 PKR = 5.0091 RWF	1 RWF = 0.1996 PKR
07 ian. 2025	1 PKR = 4.9851 RWF	1 RWF = 0.2006 PKR
08 ian. 2025	1 PKR = 5.017 RWF	1 RWF = 0.1993 PKR
09 ian. 2025	1 PKR = 4.9843 RWF	1 RWF = 0.2006 PKR
10 ian. 2025	1 PKR = 4.9951 RWF	1 RWF = 0.2002 PKR
11 ian. 2025	1 PKR = 4.9948 RWF	1 RWF = 0.2002 PKR
12 ian. 2025	1 PKR = 4.9948 RWF	1 RWF = 0.2002 PKR
13 ian. 2025	1 PKR = 5.0216 RWF	1 RWF = 0.1991 PKR
14 ian. 2025	1 PKR = 4.9936 RWF	1 RWF = 0.2003 PKR
15 ian. 2025	1 PKR = 5.0275 RWF	1 RWF = 0.1989 PKR
16 ian. 2025	1 PKR = 4.9569 RWF	1 RWF = 0.2017 PKR
17 ian. 2025	1 PKR = 4.9972 RWF	1 RWF = 0.2001 PKR
18 ian. 2025	1 PKR = 4.9973 RWF	1 RWF = 0.2001 PKR
19 ian. 2025	1 PKR = 4.9973 RWF	1 RWF = 0.2001 PKR
20 ian. 2025	1 PKR = 4.9973 RWF	1 RWF = 0.2001 PKR
21 ian. 2025	1 PKR = 5.0285 RWF	1 RWF = 0.1989 PKR
22 ian. 2025	1 PKR = 5.0286 RWF	1 RWF = 0.1989 PKR
23 ian. 2025	1 PKR = 4.9803 RWF	1 RWF = 0.2008 PKR
24 ian. 2025	1 PKR = 5.0033 RWF	1 RWF = 0.1999 PKR
25 ian. 2025	1 PKR = 5.0033 RWF	1 RWF = 0.1999 PKR
26 ian. 2025	1 PKR = 5.0033 RWF	1 RWF = 0.1999 PKR
27 ian. 2025	1 PKR = 5.0058 RWF	1 RWF = 0.1998 PKR
28 ian. 2025	1 PKR = 5.0387 RWF	1 RWF = 0.1985 PKR
29 ian. 2025	1 PKR = 4.9749 RWF	1 RWF = 0.201 PKR
30 ian. 2025	1 PKR = 5.0876 RWF	1 RWF = 0.1966 PKR
31 ian. 2025	1 PKR = 5.0889 RWF	1 RWF = 0.1965 PKR

Feb 2025

Data	PKR-RWF	RWF-PKR
01 feb. 2025	1 PKR = 5.0889 RWF	1 RWF = 0.1965 PKR
02 feb. 2025	1 PKR = 5.089 RWF	1 RWF = 0.1965 PKR
03 feb. 2025	1 PKR = 5.0663 RWF	1 RWF = 0.1974 PKR
04 feb. 2025	1 PKR = 5.0636 RWF	1 RWF = 0.1975 PKR
05 feb. 2025	1 PKR = 4.99 RWF	1 RWF = 0.2004 PKR
06 feb. 2025	1 PKR = 4.9846 RWF	1 RWF = 0.2006 PKR
07 feb. 2025	1 PKR = 5.0526 RWF	1 RWF = 0.1979 PKR
08 feb. 2025	1 PKR = 5.0527 RWF	1 RWF = 0.1979 PKR
09 feb. 2025	1 PKR = 5.0527 RWF	1 RWF = 0.1979 PKR
10 feb. 2025	1 PKR = 5.0216 RWF	1 RWF = 0.1991 PKR
11 feb. 2025	1 PKR = 5.0995 RWF	1 RWF = 0.1961 PKR
12 feb. 2025	1 PKR = 5.1002 RWF	1 RWF = 0.1961 PKR
13 feb. 2025	1 PKR = 5.1003 RWF	1 RWF = 0.1961 PKR
14 feb. 2025	1 PKR = 5.0265 RWF	1 RWF = 0.1989 PKR
15 feb. 2025	1 PKR = 5.0263 RWF	1 RWF = 0.199 PKR
16 feb. 2025	1 PKR = 5.0263 RWF	1 RWF = 0.199 PKR
17 feb. 2025	1 PKR = 5.0609 RWF	1 RWF = 0.1976 PKR
18 feb. 2025	1 PKR = 5.0609 RWF	1 RWF = 0.1976 PKR
19 feb. 2025	1 PKR = 5.0167 RWF	1 RWF = 0.1993 PKR
20 feb. 2025	1 PKR = 5.062 RWF	1 RWF = 0.1975 PKR
21 feb. 2025	1 PKR = 5.0344 RWF	1 RWF = 0.1986 PKR
22 feb. 2025	1 PKR = 5.0346 RWF	1 RWF = 0.1986 PKR
23 feb. 2025	1 PKR = 5.0346 RWF	1 RWF = 0.1986 PKR
24 feb. 2025	1 PKR = 5.0581 RWF	1 RWF = 0.1977 PKR
25 feb. 2025	1 PKR = 5.0352 RWF	1 RWF = 0.1986 PKR
26 feb. 2025	1 PKR = 5.0249 RWF	1 RWF = 0.199 PKR
27 feb. 2025	1 PKR = 5.067 RWF	1 RWF = 0.1974 PKR
28 feb. 2025	1 PKR = 5.0253 RWF	1 RWF = 0.199 PKR

Mar 2025

Data	PKR-RWF	RWF-PKR
01 mar. 2025	1 PKR = 5.0259 RWF	1 RWF = 0.199 PKR
02 mar. 2025	1 PKR = 5.0087 RWF	1 RWF = 0.1997 PKR
03 mar. 2025	1 PKR = 5.0151 RWF	1 RWF = 0.1994 PKR
04 mar. 2025	1 PKR = 5.0696 RWF	1 RWF = 0.1973 PKR
05 mar. 2025	1 PKR = 5.1208 RWF	1 RWF = 0.1953 PKR
06 mar. 2025	1 PKR = 5.1243 RWF	1 RWF = 0.1951 PKR
07 mar. 2025	1 PKR = 5.0285 RWF	1 RWF = 0.1989 PKR
08 mar. 2025	1 PKR = 5.0528 RWF	1 RWF = 0.1979 PKR
09 mar. 2025	1 PKR = 5.0285 RWF	1 RWF = 0.1989 PKR
10 mar. 2025	1 PKR = 5.0128 RWF	1 RWF = 0.1995 PKR
11 mar. 2025	1 PKR = 5.0351 RWF	1 RWF = 0.1986 PKR
12 mar. 2025	1 PKR = 5.0831 RWF	1 RWF = 0.1967 PKR
13 mar. 2025	1 PKR = 5.0839 RWF	1 RWF = 0.1967 PKR
14 mar. 2025	1 PKR = 5.0745 RWF	1 RWF = 0.1971 PKR
15 mar. 2025	1 PKR = 5.0147 RWF	1 RWF = 0.1994 PKR
16 mar. 2025	1 PKR = 5.0157 RWF	1 RWF = 0.1994 PKR
17 mar. 2025	1 PKR = 5.129 RWF	1 RWF = 0.195 PKR
18 mar. 2025	1 PKR = 5.0686 RWF	1 RWF = 0.1973 PKR
19 mar. 2025	1 PKR = 5.0737 RWF	1 RWF = 0.1971 PKR
20 mar. 2025	1 PKR = 5.0744 RWF	1 RWF = 0.1971 PKR
21 mar. 2025	1 PKR = 5.0567 RWF	1 RWF = 0.1978 PKR
22 mar. 2025	1 PKR = 5.1352 RWF	1 RWF = 0.1947 PKR
23 mar. 2025	1 PKR = 5.0264 RWF	1 RWF = 0.199 PKR
24 mar. 2025	1 PKR = 5.026 RWF	1 RWF = 0.199 PKR
25 mar. 2025	1 PKR = 5.1289 RWF	1 RWF = 0.195 PKR
26 mar. 2025	1 PKR = 5.1351 RWF	1 RWF = 0.1947 PKR
27 mar. 2025	1 PKR = 5.1404 RWF	1 RWF = 0.1945 PKR
28 mar. 2025	1 PKR = 5.1399 RWF	1 RWF = 0.1946 PKR
29 mar. 2025	1 PKR = 5.0879 RWF	1 RWF = 0.1965 PKR
30 mar. 2025	1 PKR = 5.0348 RWF	1 RWF = 0.1986 PKR
31 mar. 2025	1 PKR = 5.0288 RWF	1 RWF = 0.1989 PKR

Apr 2025

Data	PKR-RWF	RWF-PKR
01 apr. 2025	1 PKR = 5.0609 RWF	1 RWF = 0.1976 PKR
02 apr. 2025	1 PKR = 5.0655 RWF	1 RWF = 0.1974 PKR
03 apr. 2025	1 PKR = 5.0712 RWF	1 RWF = 0.1972 PKR
04 apr. 2025	1 PKR = 5.1335 RWF	1 RWF = 0.1948 PKR
05 apr. 2025	1 PKR = 5.1335 RWF	1 RWF = 0.1948 PKR
06 apr. 2025	1 PKR = 5.1335 RWF	1 RWF = 0.1948 PKR
07 apr. 2025	1 PKR = 5.0292 RWF	1 RWF = 0.1988 PKR
08 apr. 2025	1 PKR = 5.0955 RWF	1 RWF = 0.1963 PKR
09 apr. 2025	1 PKR = 5.0466 RWF	1 RWF = 0.1982 PKR
10 apr. 2025	1 PKR = 5.0397 RWF	1 RWF = 0.1984 PKR
11 apr. 2025	1 PKR = 5.0473 RWF	1 RWF = 0.1981 PKR
12 apr. 2025	1 PKR = 5.1407 RWF	1 RWF = 0.1945 PKR
13 apr. 2025	1 PKR = 5.027 RWF	1 RWF = 0.1989 PKR
14 apr. 2025	1 PKR = 5.0286 RWF	1 RWF = 0.1989 PKR
15 apr. 2025	1 PKR = 5.0492 RWF	1 RWF = 0.1981 PKR
16 apr. 2025	1 PKR = 5.0621 RWF	1 RWF = 0.1975 PKR
17 apr. 2025	1 PKR = 5.1006 RWF	1 RWF = 0.1961 PKR
18 apr. 2025	1 PKR = 5.0427 RWF	1 RWF = 0.1983 PKR
19 apr. 2025	1 PKR = 5.0427 RWF	1 RWF = 0.1983 PKR
20 apr. 2025	1 PKR = 5.0427 RWF	1 RWF = 0.1983 PKR
21 apr. 2025	1 PKR = 5.0428 RWF	1 RWF = 0.1983 PKR
22 apr. 2025	1 PKR = 5.1327 RWF	1 RWF = 0.1948 PKR
23 apr. 2025	1 PKR = 5.082 RWF	1 RWF = 0.1968 PKR
24 apr. 2025	1 PKR = 5.0805 RWF	1 RWF = 0.1968 PKR
25 apr. 2025	1 PKR = 5.0351 RWF	1 RWF = 0.1986 PKR
26 apr. 2025	1 PKR = 5.04 RWF	1 RWF = 0.1984 PKR
27 apr. 2025	1 PKR = 5.04 RWF	1 RWF = 0.1984 PKR
28 apr. 2025	1 PKR = 5.02 RWF	1 RWF = 0.1992 PKR
29 apr. 2025	1 PKR = 5.0885 RWF	1 RWF = 0.1965 PKR
30 apr. 2025	1 PKR = 5.1127 RWF	1 RWF = 0.1956 PKR

May 2025

Data	PKR-RWF	RWF-PKR
01 mai 2025	1 PKR = 5.1127 RWF	1 RWF = 0.1956 PKR
02 mai 2025	1 PKR = 5.0228 RWF	1 RWF = 0.1991 PKR
03 mai 2025	1 PKR = 5.0228 RWF	1 RWF = 0.1991 PKR
04 mai 2025	1 PKR = 5.0228 RWF	1 RWF = 0.1991 PKR
05 mai 2025	1 PKR = 5.0292 RWF	1 RWF = 0.1988 PKR
06 mai 2025	1 PKR = 5.048 RWF	1 RWF = 0.1981 PKR
07 mai 2025	1 PKR = 5.1055 RWF	1 RWF = 0.1959 PKR
08 mai 2025	1 PKR = 5.0848 RWF	1 RWF = 0.1967 PKR
09 mai 2025	1 PKR = 5.1042 RWF	1 RWF = 0.1959 PKR
10 mai 2025	1 PKR = 5.0639 RWF	1 RWF = 0.1975 PKR
11 mai 2025	1 PKR = 5.1043 RWF	1 RWF = 0.1959 PKR
12 mai 2025	1 PKR = 5.0852 RWF	1 RWF = 0.1967 PKR
13 mai 2025	1 PKR = 5.0852 RWF	1 RWF = 0.1966 PKR
14 mai 2025	1 PKR = 5.0865 RWF	1 RWF = 0.1966 PKR
15 mai 2025	1 PKR = 5.1218 RWF	1 RWF = 0.1952 PKR
16 mai 2025	1 PKR = 5.0852 RWF	1 RWF = 0.1966 PKR
17 mai 2025	1 PKR = 5.0852 RWF	1 RWF = 0.1966 PKR
18 mai 2025	1 PKR = 5.0852 RWF	1 RWF = 0.1966 PKR
19 mai 2025	1 PKR = 5.0683 RWF	1 RWF = 0.1973 PKR
20 mai 2025	1 PKR = 4.9977 RWF	1 RWF = 0.2001 PKR
21 mai 2025	1 PKR = 5.0818 RWF	1 RWF = 0.1968 PKR
22 mai 2025	1 PKR = 5.0797 RWF	1 RWF = 0.1969 PKR
23 mai 2025	1 PKR = 5.0824 RWF	1 RWF = 0.1968 PKR
24 mai 2025	1 PKR = 5.0823 RWF	1 RWF = 0.1968 PKR
25 mai 2025	1 PKR = 5.0823 RWF	1 RWF = 0.1968 PKR
26 mai 2025	1 PKR = 5.1153 RWF	1 RWF = 0.1955 PKR
27 mai 2025	1 PKR = 5.0147 RWF	1 RWF = 0.1994 PKR
28 mai 2025	1 PKR = 4.9969 RWF	1 RWF = 0.2001 PKR
29 mai 2025	1 PKR = 5.0135 RWF	1 RWF = 0.1995 PKR
30 mai 2025	1 PKR = 5.0167 RWF	1 RWF = 0.1993 PKR
31 mai 2025	1 PKR = 5.0167 RWF	1 RWF = 0.1993 PKR

Jun 2025

Data	PKR-RWF	RWF-PKR
01 iun. 2025	1 PKR = 5.0167 RWF	1 RWF = 0.1993 PKR
02 iun. 2025	1 PKR = 5.104 RWF	1 RWF = 0.1959 PKR
03 iun. 2025	1 PKR = 4.999 RWF	1 RWF = 0.2 PKR
04 iun. 2025	1 PKR = 5.0153 RWF	1 RWF = 0.1994 PKR
05 iun. 2025	1 PKR = 5.0196 RWF	1 RWF = 0.1992 PKR
06 iun. 2025	1 PKR = 5.0174 RWF	1 RWF = 0.1993 PKR
07 iun. 2025	1 PKR = 5.0183 RWF	1 RWF = 0.1993 PKR
08 iun. 2025	1 PKR = 5.0183 RWF	1 RWF = 0.1993 PKR
09 iun. 2025	1 PKR = 5.1182 RWF	1 RWF = 0.1954 PKR
10 iun. 2025	1 PKR = 5.1147 RWF	1 RWF = 0.1955 PKR
11 iun. 2025	1 PKR = 5.0245 RWF	1 RWF = 0.199 PKR
12 iun. 2025	1 PKR = 5.0476 RWF	1 RWF = 0.1981 PKR
13 iun. 2025	1 PKR = 5.0936 RWF	1 RWF = 0.1963 PKR
14 iun. 2025	1 PKR = 5.0935 RWF	1 RWF = 0.1963 PKR

Info schimb valutar PKR-RWF si RWF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri