> Schimb Valutar 2024 - PKR-RWF si RWF-PKR

Schimb Valutar 2024 - PKR-RWF si RWF-PKR

Schimb valutar PKR-RWF si RWF-PKR

Verificati aici ratele de schimb pentru PKR-RWF si RWF-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 4,7373 RWF

1 RWF = 0,2111 PKR

1An 2Ani 3Ani

PKR in RWFRWF in PKR

Jan 2024

Data	PKR-RWF	RWF-PKR
01 ian. 2024	1 PKR = 4.5254 RWF	1 RWF = 0.221 PKR
02 ian. 2024	1 PKR = 4.5252 RWF	1 RWF = 0.221 PKR
03 ian. 2024	1 PKR = 4.4698 RWF	1 RWF = 0.2237 PKR
04 ian. 2024	1 PKR = 4.4794 RWF	1 RWF = 0.2232 PKR
05 ian. 2024	1 PKR = 4.5445 RWF	1 RWF = 0.22 PKR
06 ian. 2024	1 PKR = 4.5444 RWF	1 RWF = 0.22 PKR
07 ian. 2024	1 PKR = 4.5444 RWF	1 RWF = 0.22 PKR
08 ian. 2024	1 PKR = 4.509 RWF	1 RWF = 0.2218 PKR
09 ian. 2024	1 PKR = 4.4949 RWF	1 RWF = 0.2225 PKR
10 ian. 2024	1 PKR = 4.4974 RWF	1 RWF = 0.2224 PKR
11 ian. 2024	1 PKR = 4.4996 RWF	1 RWF = 0.2222 PKR
12 ian. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
13 ian. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
14 ian. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
15 ian. 2024	1 PKR = 4.5497 RWF	1 RWF = 0.2198 PKR
16 ian. 2024	1 PKR = 4.5187 RWF	1 RWF = 0.2213 PKR
17 ian. 2024	1 PKR = 4.5248 RWF	1 RWF = 0.221 PKR
18 ian. 2024	1 PKR = 4.6549 RWF	1 RWF = 0.2148 PKR
19 ian. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
20 ian. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
21 ian. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
22 ian. 2024	1 PKR = 4.5972 RWF	1 RWF = 0.2175 PKR
23 ian. 2024	1 PKR = 4.5986 RWF	1 RWF = 0.2175 PKR
24 ian. 2024	1 PKR = 4.5935 RWF	1 RWF = 0.2177 PKR
25 ian. 2024	1 PKR = 4.5773 RWF	1 RWF = 0.2185 PKR
26 ian. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
27 ian. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
28 ian. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
29 ian. 2024	1 PKR = 4.6014 RWF	1 RWF = 0.2173 PKR
30 ian. 2024	1 PKR = 4.5432 RWF	1 RWF = 0.2201 PKR
31 ian. 2024	1 PKR = 4.5429 RWF	1 RWF = 0.2201 PKR

Feb 2024

Data	PKR-RWF	RWF-PKR
01 feb. 2024	1 PKR = 4.562 RWF	1 RWF = 0.2192 PKR
02 feb. 2024	1 PKR = 4.5902 RWF	1 RWF = 0.2179 PKR
03 feb. 2024	1 PKR = 4.5763 RWF	1 RWF = 0.2185 PKR
04 feb. 2024	1 PKR = 4.5763 RWF	1 RWF = 0.2185 PKR
05 feb. 2024	1 PKR = 4.5883 RWF	1 RWF = 0.2179 PKR
06 feb. 2024	1 PKR = 4.5865 RWF	1 RWF = 0.218 PKR
07 feb. 2024	1 PKR = 4.555 RWF	1 RWF = 0.2195 PKR
08 feb. 2024	1 PKR = 4.5511 RWF	1 RWF = 0.2197 PKR
09 feb. 2024	1 PKR = 4.5946 RWF	1 RWF = 0.2176 PKR
10 feb. 2024	1 PKR = 4.5937 RWF	1 RWF = 0.2177 PKR
11 feb. 2024	1 PKR = 4.5937 RWF	1 RWF = 0.2177 PKR
12 feb. 2024	1 PKR = 4.5457 RWF	1 RWF = 0.22 PKR
13 feb. 2024	1 PKR = 4.5713 RWF	1 RWF = 0.2188 PKR
14 feb. 2024	1 PKR = 4.5599 RWF	1 RWF = 0.2193 PKR
15 feb. 2024	1 PKR = 4.5546 RWF	1 RWF = 0.2196 PKR
16 feb. 2024	1 PKR = 4.5585 RWF	1 RWF = 0.2194 PKR
17 feb. 2024	1 PKR = 4.5527 RWF	1 RWF = 0.2196 PKR
18 feb. 2024	1 PKR = 4.5589 RWF	1 RWF = 0.2193 PKR
19 feb. 2024	1 PKR = 4.5979 RWF	1 RWF = 0.2175 PKR
20 feb. 2024	1 PKR = 4.555 RWF	1 RWF = 0.2195 PKR
21 feb. 2024	1 PKR = 4.5614 RWF	1 RWF = 0.2192 PKR
22 feb. 2024	1 PKR = 4.5627 RWF	1 RWF = 0.2192 PKR
23 feb. 2024	1 PKR = 4.5652 RWF	1 RWF = 0.219 PKR
24 feb. 2024	1 PKR = 4.5653 RWF	1 RWF = 0.219 PKR
25 feb. 2024	1 PKR = 4.5653 RWF	1 RWF = 0.219 PKR
26 feb. 2024	1 PKR = 4.6463 RWF	1 RWF = 0.2152 PKR
27 feb. 2024	1 PKR = 4.6121 RWF	1 RWF = 0.2168 PKR
28 feb. 2024	1 PKR = 4.5723 RWF	1 RWF = 0.2187 PKR
29 feb. 2024	1 PKR = 4.6134 RWF	1 RWF = 0.2168 PKR

Mar 2024

Data	PKR-RWF	RWF-PKR
01 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
02 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
03 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
04 mar. 2024	1 PKR = 4.5758 RWF	1 RWF = 0.2185 PKR
05 mar. 2024	1 PKR = 4.5793 RWF	1 RWF = 0.2184 PKR
06 mar. 2024	1 PKR = 4.5935 RWF	1 RWF = 0.2177 PKR
07 mar. 2024	1 PKR = 4.5839 RWF	1 RWF = 0.2182 PKR
08 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
09 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
10 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
11 mar. 2024	1 PKR = 4.6038 RWF	1 RWF = 0.2172 PKR
12 mar. 2024	1 PKR = 4.5977 RWF	1 RWF = 0.2175 PKR
13 mar. 2024	1 PKR = 4.6421 RWF	1 RWF = 0.2154 PKR
14 mar. 2024	1 PKR = 4.6098 RWF	1 RWF = 0.2169 PKR
15 mar. 2024	1 PKR = 4.5897 RWF	1 RWF = 0.2179 PKR
16 mar. 2024	1 PKR = 4.5898 RWF	1 RWF = 0.2179 PKR
17 mar. 2024	1 PKR = 4.5898 RWF	1 RWF = 0.2179 PKR
18 mar. 2024	1 PKR = 4.6007 RWF	1 RWF = 0.2174 PKR
19 mar. 2024	1 PKR = 4.6086 RWF	1 RWF = 0.217 PKR
20 mar. 2024	1 PKR = 4.6197 RWF	1 RWF = 0.2165 PKR
21 mar. 2024	1 PKR = 4.6141 RWF	1 RWF = 0.2167 PKR
22 mar. 2024	1 PKR = 4.6023 RWF	1 RWF = 0.2173 PKR
23 mar. 2024	1 PKR = 4.6022 RWF	1 RWF = 0.2173 PKR
24 mar. 2024	1 PKR = 4.6022 RWF	1 RWF = 0.2173 PKR
25 mar. 2024	1 PKR = 4.6175 RWF	1 RWF = 0.2166 PKR
26 mar. 2024	1 PKR = 4.624 RWF	1 RWF = 0.2163 PKR
27 mar. 2024	1 PKR = 4.6241 RWF	1 RWF = 0.2163 PKR
28 mar. 2024	1 PKR = 4.6254 RWF	1 RWF = 0.2162 PKR
29 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
30 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
31 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR

Apr 2024

Data	PKR-RWF	RWF-PKR
01 apr. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
02 apr. 2024	1 PKR = 4.6287 RWF	1 RWF = 0.216 PKR
03 apr. 2024	1 PKR = 4.6413 RWF	1 RWF = 0.2155 PKR
04 apr. 2024	1 PKR = 4.629 RWF	1 RWF = 0.216 PKR
05 apr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
06 apr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
07 apr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
08 apr. 2024	1 PKR = 4.6269 RWF	1 RWF = 0.2161 PKR
09 apr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
10 apr. 2024	1 PKR = 4.6302 RWF	1 RWF = 0.216 PKR
11 apr. 2024	1 PKR = 4.6319 RWF	1 RWF = 0.2159 PKR
12 apr. 2024	1 PKR = 4.6344 RWF	1 RWF = 0.2158 PKR
13 apr. 2024	1 PKR = 4.6573 RWF	1 RWF = 0.2147 PKR
14 apr. 2024	1 PKR = 4.6345 RWF	1 RWF = 0.2158 PKR
15 apr. 2024	1 PKR = 4.6304 RWF	1 RWF = 0.216 PKR
16 apr. 2024	1 PKR = 4.6318 RWF	1 RWF = 0.2159 PKR
17 apr. 2024	1 PKR = 4.6304 RWF	1 RWF = 0.216 PKR
18 apr. 2024	1 PKR = 4.6298 RWF	1 RWF = 0.216 PKR
19 apr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
20 apr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
21 apr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
22 apr. 2024	1 PKR = 4.6342 RWF	1 RWF = 0.2158 PKR
23 apr. 2024	1 PKR = 4.6278 RWF	1 RWF = 0.2161 PKR
24 apr. 2024	1 PKR = 4.635 RWF	1 RWF = 0.2158 PKR
25 apr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
26 apr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
27 apr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
28 apr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
29 apr. 2024	1 PKR = 4.6383 RWF	1 RWF = 0.2156 PKR
30 apr. 2024	1 PKR = 4.6398 RWF	1 RWF = 0.2155 PKR

May 2024

Data	PKR-RWF	RWF-PKR
01 mai 2024	1 PKR = 4.6364 RWF	1 RWF = 0.2157 PKR
02 mai 2024	1 PKR = 4.638 RWF	1 RWF = 0.2156 PKR
03 mai 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
04 mai 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
05 mai 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
06 mai 2024	1 PKR = 4.6381 RWF	1 RWF = 0.2156 PKR
07 mai 2024	1 PKR = 4.6873 RWF	1 RWF = 0.2133 PKR
08 mai 2024	1 PKR = 4.6495 RWF	1 RWF = 0.2151 PKR
09 mai 2024	1 PKR = 4.678 RWF	1 RWF = 0.2138 PKR
10 mai 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
11 mai 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
12 mai 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
13 mai 2024	1 PKR = 4.6631 RWF	1 RWF = 0.2145 PKR
14 mai 2024	1 PKR = 4.6507 RWF	1 RWF = 0.215 PKR
15 mai 2024	1 PKR = 4.6531 RWF	1 RWF = 0.2149 PKR
16 mai 2024	1 PKR = 4.6428 RWF	1 RWF = 0.2154 PKR
17 mai 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
18 mai 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
19 mai 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
20 mai 2024	1 PKR = 4.6462 RWF	1 RWF = 0.2152 PKR
21 mai 2024	1 PKR = 4.6543 RWF	1 RWF = 0.2149 PKR
22 mai 2024	1 PKR = 4.7241 RWF	1 RWF = 0.2117 PKR
23 mai 2024	1 PKR = 4.7249 RWF	1 RWF = 0.2116 PKR
24 mai 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
25 mai 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
26 mai 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
27 mai 2024	1 PKR = 4.6907 RWF	1 RWF = 0.2132 PKR
28 mai 2024	1 PKR = 4.6597 RWF	1 RWF = 0.2146 PKR
29 mai 2024	1 PKR = 4.6616 RWF	1 RWF = 0.2145 PKR
30 mai 2024	1 PKR = 4.6627 RWF	1 RWF = 0.2145 PKR
31 mai 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR

Jun 2024

Data	PKR-RWF	RWF-PKR
01 iun. 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR
02 iun. 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR
03 iun. 2024	1 PKR = 4.6562 RWF	1 RWF = 0.2148 PKR
04 iun. 2024	1 PKR = 4.6687 RWF	1 RWF = 0.2142 PKR
05 iun. 2024	1 PKR = 4.6706 RWF	1 RWF = 0.2141 PKR
06 iun. 2024	1 PKR = 4.6617 RWF	1 RWF = 0.2145 PKR
07 iun. 2024	1 PKR = 4.6761 RWF	1 RWF = 0.2139 PKR
08 iun. 2024	1 PKR = 4.6758 RWF	1 RWF = 0.2139 PKR
09 iun. 2024	1 PKR = 4.6758 RWF	1 RWF = 0.2139 PKR
10 iun. 2024	1 PKR = 4.7161 RWF	1 RWF = 0.212 PKR
11 iun. 2024	1 PKR = 4.7075 RWF	1 RWF = 0.2124 PKR
12 iun. 2024	1 PKR = 4.6893 RWF	1 RWF = 0.2133 PKR
13 iun. 2024	1 PKR = 4.7076 RWF	1 RWF = 0.2124 PKR
14 iun. 2024	1 PKR = 4.7107 RWF	1 RWF = 0.2123 PKR
15 iun. 2024	1 PKR = 4.7106 RWF	1 RWF = 0.2123 PKR
16 iun. 2024	1 PKR = 4.7106 RWF	1 RWF = 0.2123 PKR
17 iun. 2024	1 PKR = 4.6916 RWF	1 RWF = 0.2131 PKR
18 iun. 2024	1 PKR = 4.6771 RWF	1 RWF = 0.2138 PKR
19 iun. 2024	1 PKR = 4.7126 RWF	1 RWF = 0.2122 PKR
20 iun. 2024	1 PKR = 4.7122 RWF	1 RWF = 0.2122 PKR
21 iun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
22 iun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
23 iun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
24 iun. 2024	1 PKR = 4.6945 RWF	1 RWF = 0.213 PKR
25 iun. 2024	1 PKR = 4.7576 RWF	1 RWF = 0.2102 PKR
26 iun. 2024	1 PKR = 4.7591 RWF	1 RWF = 0.2101 PKR
27 iun. 2024	1 PKR = 4.6899 RWF	1 RWF = 0.2132 PKR
28 iun. 2024	1 PKR = 4.6944 RWF	1 RWF = 0.213 PKR
29 iun. 2024	1 PKR = 4.6944 RWF	1 RWF = 0.213 PKR
30 iun. 2024	1 PKR = 4.6943 RWF	1 RWF = 0.213 PKR

Jul 2024

Data	PKR-RWF	RWF-PKR
01 iul. 2024	1 PKR = 4.6876 RWF	1 RWF = 0.2133 PKR
02 iul. 2024	1 PKR = 4.7308 RWF	1 RWF = 0.2114 PKR
03 iul. 2024	1 PKR = 4.7357 RWF	1 RWF = 0.2112 PKR
04 iul. 2024	1 PKR = 4.6969 RWF	1 RWF = 0.2129 PKR
05 iul. 2024	1 PKR = 4.736 RWF	1 RWF = 0.2111 PKR
06 iul. 2024	1 PKR = 4.7359 RWF	1 RWF = 0.2112 PKR
07 iul. 2024	1 PKR = 4.7359 RWF	1 RWF = 0.2112 PKR
08 iul. 2024	1 PKR = 4.7127 RWF	1 RWF = 0.2122 PKR
09 iul. 2024	1 PKR = 4.6994 RWF	1 RWF = 0.2128 PKR
10 iul. 2024	1 PKR = 4.6993 RWF	1 RWF = 0.2128 PKR
11 iul. 2024	1 PKR = 4.7355 RWF	1 RWF = 0.2112 PKR
12 iul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
13 iul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
14 iul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
15 iul. 2024	1 PKR = 4.7107 RWF	1 RWF = 0.2123 PKR
16 iul. 2024	1 PKR = 4.7006 RWF	1 RWF = 0.2127 PKR
17 iul. 2024	1 PKR = 4.7014 RWF	1 RWF = 0.2127 PKR
18 iul. 2024	1 PKR = 4.7085 RWF	1 RWF = 0.2124 PKR
19 iul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
20 iul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
21 iul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
22 iul. 2024	1 PKR = 4.7663 RWF	1 RWF = 0.2098 PKR
23 iul. 2024	1 PKR = 4.7049 RWF	1 RWF = 0.2125 PKR
24 iul. 2024	1 PKR = 4.716 RWF	1 RWF = 0.212 PKR
25 iul. 2024	1 PKR = 4.7075 RWF	1 RWF = 0.2124 PKR
26 iul. 2024	1 PKR = 4.7245 RWF	1 RWF = 0.2117 PKR
27 iul. 2024	1 PKR = 4.7244 RWF	1 RWF = 0.2117 PKR
28 iul. 2024	1 PKR = 4.7244 RWF	1 RWF = 0.2117 PKR
29 iul. 2024	1 PKR = 4.7447 RWF	1 RWF = 0.2108 PKR
30 iul. 2024	1 PKR = 4.7736 RWF	1 RWF = 0.2095 PKR
31 iul. 2024	1 PKR = 4.7074 RWF	1 RWF = 0.2124 PKR

Aug 2024

Data	PKR-RWF	RWF-PKR
01 aug. 2024	1 PKR = 4.7128 RWF	1 RWF = 0.2122 PKR
02 aug. 2024	1 PKR = 4.7177 RWF	1 RWF = 0.212 PKR
03 aug. 2024	1 PKR = 4.7179 RWF	1 RWF = 0.212 PKR
04 aug. 2024	1 PKR = 4.7179 RWF	1 RWF = 0.212 PKR
05 aug. 2024	1 PKR = 4.7155 RWF	1 RWF = 0.2121 PKR
06 aug. 2024	1 PKR = 4.7624 RWF	1 RWF = 0.21 PKR
07 aug. 2024	1 PKR = 4.7333 RWF	1 RWF = 0.2113 PKR
08 aug. 2024	1 PKR = 4.7249 RWF	1 RWF = 0.2116 PKR
09 aug. 2024	1 PKR = 4.7283 RWF	1 RWF = 0.2115 PKR
10 aug. 2024	1 PKR = 4.7336 RWF	1 RWF = 0.2113 PKR
11 aug. 2024	1 PKR = 4.775 RWF	1 RWF = 0.2094 PKR
12 aug. 2024	1 PKR = 4.7523 RWF	1 RWF = 0.2104 PKR
13 aug. 2024	1 PKR = 4.7299 RWF	1 RWF = 0.2114 PKR
14 aug. 2024	1 PKR = 4.7346 RWF	1 RWF = 0.2112 PKR
15 aug. 2024	1 PKR = 4.7378 RWF	1 RWF = 0.2111 PKR
16 aug. 2024	1 PKR = 4.8403 RWF	1 RWF = 0.2066 PKR
17 aug. 2024	1 PKR = 4.8402 RWF	1 RWF = 0.2066 PKR
18 aug. 2024	1 PKR = 4.8402 RWF	1 RWF = 0.2066 PKR
19 aug. 2024	1 PKR = 4.7888 RWF	1 RWF = 0.2088 PKR
20 aug. 2024	1 PKR = 4.851 RWF	1 RWF = 0.2061 PKR
21 aug. 2024	1 PKR = 4.8346 RWF	1 RWF = 0.2068 PKR
22 aug. 2024	1 PKR = 4.7515 RWF	1 RWF = 0.2105 PKR
23 aug. 2024	1 PKR = 4.7525 RWF	1 RWF = 0.2104 PKR
24 aug. 2024	1 PKR = 4.7524 RWF	1 RWF = 0.2104 PKR
25 aug. 2024	1 PKR = 4.7524 RWF	1 RWF = 0.2104 PKR
26 aug. 2024	1 PKR = 4.7588 RWF	1 RWF = 0.2101 PKR
27 aug. 2024	1 PKR = 4.81 RWF	1 RWF = 0.2079 PKR
28 aug. 2024	1 PKR = 4.7672 RWF	1 RWF = 0.2098 PKR
29 aug. 2024	1 PKR = 4.7677 RWF	1 RWF = 0.2097 PKR
30 aug. 2024	1 PKR = 4.7732 RWF	1 RWF = 0.2095 PKR
31 aug. 2024	1 PKR = 4.7851 RWF	1 RWF = 0.209 PKR

Sep 2024

Data	PKR-RWF	RWF-PKR
01 sept. 2024	1 PKR = 4.7732 RWF	1 RWF = 0.2095 PKR
02 sept. 2024	1 PKR = 4.7909 RWF	1 RWF = 0.2087 PKR
03 sept. 2024	1 PKR = 4.8579 RWF	1 RWF = 0.2059 PKR
04 sept. 2024	1 PKR = 4.8534 RWF	1 RWF = 0.206 PKR
05 sept. 2024	1 PKR = 4.8622 RWF	1 RWF = 0.2057 PKR
06 sept. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
07 sept. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
08 sept. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
09 sept. 2024	1 PKR = 4.7815 RWF	1 RWF = 0.2091 PKR
10 sept. 2024	1 PKR = 4.7838 RWF	1 RWF = 0.209 PKR
11 sept. 2024	1 PKR = 4.8744 RWF	1 RWF = 0.2052 PKR
12 sept. 2024	1 PKR = 4.7912 RWF	1 RWF = 0.2087 PKR
13 sept. 2024	1 PKR = 4.7611 RWF	1 RWF = 0.21 PKR
14 sept. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
15 sept. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
16 sept. 2024	1 PKR = 4.8777 RWF	1 RWF = 0.205 PKR
17 sept. 2024	1 PKR = 4.7989 RWF	1 RWF = 0.2084 PKR
18 sept. 2024	1 PKR = 4.8043 RWF	1 RWF = 0.2081 PKR
19 sept. 2024	1 PKR = 4.8417 RWF	1 RWF = 0.2065 PKR
20 sept. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
21 sept. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
22 sept. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
23 sept. 2024	1 PKR = 4.8556 RWF	1 RWF = 0.2059 PKR
24 sept. 2024	1 PKR = 4.8587 RWF	1 RWF = 0.2058 PKR
25 sept. 2024	1 PKR = 4.8808 RWF	1 RWF = 0.2049 PKR
26 sept. 2024	1 PKR = 4.8672 RWF	1 RWF = 0.2055 PKR
27 sept. 2024	1 PKR = 4.8707 RWF	1 RWF = 0.2053 PKR
28 sept. 2024	1 PKR = 4.7965 RWF	1 RWF = 0.2085 PKR
29 sept. 2024	1 PKR = 4.7965 RWF	1 RWF = 0.2085 PKR
30 sept. 2024	1 PKR = 4.827 RWF	1 RWF = 0.2072 PKR

Oct 2024

Data	PKR-RWF	RWF-PKR
01 oct. 2024	1 PKR = 4.9164 RWF	1 RWF = 0.2034 PKR
02 oct. 2024	1 PKR = 4.8792 RWF	1 RWF = 0.2049 PKR
03 oct. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
04 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
05 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
06 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
07 oct. 2024	1 PKR = 4.8849 RWF	1 RWF = 0.2047 PKR
08 oct. 2024	1 PKR = 4.9167 RWF	1 RWF = 0.2034 PKR
09 oct. 2024	1 PKR = 4.8448 RWF	1 RWF = 0.2064 PKR
10 oct. 2024	1 PKR = 4.847 RWF	1 RWF = 0.2063 PKR
11 oct. 2024	1 PKR = 4.8506 RWF	1 RWF = 0.2062 PKR
12 oct. 2024	1 PKR = 4.8508 RWF	1 RWF = 0.2062 PKR
13 oct. 2024	1 PKR = 4.8785 RWF	1 RWF = 0.205 PKR
14 oct. 2024	1 PKR = 4.8503 RWF	1 RWF = 0.2062 PKR
15 oct. 2024	1 PKR = 4.8682 RWF	1 RWF = 0.2054 PKR
16 oct. 2024	1 PKR = 4.8776 RWF	1 RWF = 0.205 PKR
17 oct. 2024	1 PKR = 4.9025 RWF	1 RWF = 0.204 PKR
18 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
19 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
20 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
21 oct. 2024	1 PKR = 4.8723 RWF	1 RWF = 0.2052 PKR
22 oct. 2024	1 PKR = 4.8625 RWF	1 RWF = 0.2057 PKR
23 oct. 2024	1 PKR = 4.8697 RWF	1 RWF = 0.2054 PKR
24 oct. 2024	1 PKR = 4.9621 RWF	1 RWF = 0.2015 PKR
25 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
26 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
27 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
28 oct. 2024	1 PKR = 4.9093 RWF	1 RWF = 0.2037 PKR
29 oct. 2024	1 PKR = 4.8965 RWF	1 RWF = 0.2042 PKR
30 oct. 2024	1 PKR = 4.8985 RWF	1 RWF = 0.2041 PKR
31 oct. 2024	1 PKR = 4.9002 RWF	1 RWF = 0.2041 PKR

Nov 2024

Data	PKR-RWF	RWF-PKR
01 nov. 2024	1 PKR = 4.9238 RWF	1 RWF = 0.2031 PKR
02 nov. 2024	1 PKR = 4.9116 RWF	1 RWF = 0.2036 PKR
03 nov. 2024	1 PKR = 4.9237 RWF	1 RWF = 0.2031 PKR
04 nov. 2024	1 PKR = 4.898 RWF	1 RWF = 0.2042 PKR
05 nov. 2024	1 PKR = 4.9305 RWF	1 RWF = 0.2028 PKR
06 nov. 2024	1 PKR = 4.8875 RWF	1 RWF = 0.2046 PKR
07 nov. 2024	1 PKR = 4.931 RWF	1 RWF = 0.2028 PKR
08 nov. 2024	1 PKR = 4.9365 RWF	1 RWF = 0.2026 PKR
09 nov. 2024	1 PKR = 4.9364 RWF	1 RWF = 0.2026 PKR
10 nov. 2024	1 PKR = 4.9364 RWF	1 RWF = 0.2026 PKR
11 nov. 2024	1 PKR = 4.9089 RWF	1 RWF = 0.2037 PKR
12 nov. 2024	1 PKR = 4.9377 RWF	1 RWF = 0.2025 PKR
13 nov. 2024	1 PKR = 4.9401 RWF	1 RWF = 0.2024 PKR
14 nov. 2024	1 PKR = 4.9432 RWF	1 RWF = 0.2023 PKR
15 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
16 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
17 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
18 nov. 2024	1 PKR = 4.945 RWF	1 RWF = 0.2022 PKR
19 nov. 2024	1 PKR = 4.9496 RWF	1 RWF = 0.202 PKR
20 nov. 2024	1 PKR = 4.9606 RWF	1 RWF = 0.2016 PKR
21 nov. 2024	1 PKR = 4.9434 RWF	1 RWF = 0.2023 PKR
22 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
23 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
24 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
25 nov. 2024	1 PKR = 4.9162 RWF	1 RWF = 0.2034 PKR
26 nov. 2024	1 PKR = 4.9589 RWF	1 RWF = 0.2017 PKR
27 nov. 2024	1 PKR = 4.9588 RWF	1 RWF = 0.2017 PKR
28 nov. 2024	1 PKR = 5.0072 RWF	1 RWF = 0.1997 PKR
29 nov. 2024	1 PKR = 4.959 RWF	1 RWF = 0.2017 PKR
30 nov. 2024	1 PKR = 4.9592 RWF	1 RWF = 0.2016 PKR

Dec 2024

Data	PKR-RWF	RWF-PKR
01 dec. 2024	1 PKR = 4.9592 RWF	1 RWF = 0.2016 PKR
02 dec. 2024	1 PKR = 4.9678 RWF	1 RWF = 0.2013 PKR
03 dec. 2024	1 PKR = 4.9665 RWF	1 RWF = 0.2013 PKR
04 dec. 2024	1 PKR = 5.0028 RWF	1 RWF = 0.1999 PKR
05 dec. 2024	1 PKR = 4.9657 RWF	1 RWF = 0.2014 PKR
06 dec. 2024	1 PKR = 4.9669 RWF	1 RWF = 0.2013 PKR
07 dec. 2024	1 PKR = 4.9667 RWF	1 RWF = 0.2013 PKR
08 dec. 2024	1 PKR = 4.9667 RWF	1 RWF = 0.2013 PKR
09 dec. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
10 dec. 2024	1 PKR = 5.0078 RWF	1 RWF = 0.1997 PKR
11 dec. 2024	1 PKR = 5.0102 RWF	1 RWF = 0.1996 PKR
12 dec. 2024	1 PKR = 4.9342 RWF	1 RWF = 0.2027 PKR
13 dec. 2024	1 PKR = 4.9368 RWF	1 RWF = 0.2026 PKR
14 dec. 2024	1 PKR = 4.9369 RWF	1 RWF = 0.2026 PKR
15 dec. 2024	1 PKR = 4.9369 RWF	1 RWF = 0.2026 PKR
16 dec. 2024	1 PKR = 4.9376 RWF	1 RWF = 0.2025 PKR
17 dec. 2024	1 PKR = 5.007 RWF	1 RWF = 0.1997 PKR
18 dec. 2024	1 PKR = 4.8618 RWF	1 RWF = 0.2057 PKR
19 dec. 2024	1 PKR = 4.9398 RWF	1 RWF = 0.2024 PKR
20 dec. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
21 dec. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
22 dec. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
23 dec. 2024	1 PKR = 4.9705 RWF	1 RWF = 0.2012 PKR
24 dec. 2024	1 PKR = 5.011 RWF	1 RWF = 0.1996 PKR
25 dec. 2024	1 PKR = 5.0108 RWF	1 RWF = 0.1996 PKR
26 dec. 2024	1 PKR = 5.0108 RWF	1 RWF = 0.1996 PKR
27 dec. 2024	1 PKR = 4.9585 RWF	1 RWF = 0.2017 PKR
28 dec. 2024	1 PKR = 4.9585 RWF	1 RWF = 0.2017 PKR
29 dec. 2024	1 PKR = 4.9585 RWF	1 RWF = 0.2017 PKR
30 dec. 2024	1 PKR = 4.9826 RWF	1 RWF = 0.2007 PKR
31 dec. 2024	1 PKR = 4.9446 RWF	1 RWF = 0.2022 PKR

Info schimb valutar PKR-RWF si RWF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri