> Schimb Valutar 2026 - PKR-RUB si RUB-PKR

Schimb Valutar 2026 - PKR-RUB si RUB-PKR

Schimb valutar PKR-RUB si RUB-PKR

Verificati aici ratele de schimb pentru PKR-RUB si RUB-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,2786 RUB

1 RUB = 3,5889 PKR

1An 2Ani 3Ani

PKR in RUBRUB in PKR

Jan 2026

Data	PKR-RUB	RUB-PKR
01 ian. 2026	1 PKR = 0.2823 RUB	1 RUB = 3.5428 PKR
02 ian. 2026	1 PKR = 0.2859 RUB	1 RUB = 3.4981 PKR
03 ian. 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4797 PKR
04 ian. 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4797 PKR
05 ian. 2026	1 PKR = 0.2883 RUB	1 RUB = 3.4688 PKR
06 ian. 2026	1 PKR = 0.2894 RUB	1 RUB = 3.455 PKR
07 ian. 2026	1 PKR = 0.285 RUB	1 RUB = 3.5089 PKR
08 ian. 2026	1 PKR = 0.2847 RUB	1 RUB = 3.5125 PKR
09 ian. 2026	1 PKR = 0.2824 RUB	1 RUB = 3.5407 PKR
10 ian. 2026	1 PKR = 0.2832 RUB	1 RUB = 3.5316 PKR
11 ian. 2026	1 PKR = 0.283 RUB	1 RUB = 3.5335 PKR
12 ian. 2026	1 PKR = 0.2816 RUB	1 RUB = 3.5516 PKR
13 ian. 2026	1 PKR = 0.2811 RUB	1 RUB = 3.5573 PKR
14 ian. 2026	1 PKR = 0.2801 RUB	1 RUB = 3.5697 PKR
15 ian. 2026	1 PKR = 0.2811 RUB	1 RUB = 3.5574 PKR
16 ian. 2026	1 PKR = 0.2778 RUB	1 RUB = 3.5991 PKR
17 ian. 2026	1 PKR = 0.2776 RUB	1 RUB = 3.6028 PKR
18 ian. 2026	1 PKR = 0.278 RUB	1 RUB = 3.5973 PKR
19 ian. 2026	1 PKR = 0.2787 RUB	1 RUB = 3.5885 PKR
20 ian. 2026	1 PKR = 0.2783 RUB	1 RUB = 3.5934 PKR
21 ian. 2026	1 PKR = 0.2768 RUB	1 RUB = 3.6127 PKR
22 ian. 2026	1 PKR = 0.271 RUB	1 RUB = 3.6903 PKR
23 ian. 2026	1 PKR = 0.2711 RUB	1 RUB = 3.6888 PKR
24 ian. 2026	1 PKR = 0.2717 RUB	1 RUB = 3.6806 PKR
25 ian. 2026	1 PKR = 0.2706 RUB	1 RUB = 3.6959 PKR
26 ian. 2026	1 PKR = 0.2725 RUB	1 RUB = 3.6693 PKR
27 ian. 2026	1 PKR = 0.2731 RUB	1 RUB = 3.6618 PKR
28 ian. 2026	1 PKR = 0.273 RUB	1 RUB = 3.6624 PKR
29 ian. 2026	1 PKR = 0.2706 RUB	1 RUB = 3.6949 PKR
30 ian. 2026	1 PKR = 0.2702 RUB	1 RUB = 3.7015 PKR
31 ian. 2026	1 PKR = 0.2727 RUB	1 RUB = 3.6667 PKR

Feb 2026

Data	PKR-RUB	RUB-PKR
01 feb. 2026	1 PKR = 0.2708 RUB	1 RUB = 3.6924 PKR
02 feb. 2026	1 PKR = 0.2734 RUB	1 RUB = 3.6581 PKR
03 feb. 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6314 PKR
04 feb. 2026	1 PKR = 0.2742 RUB	1 RUB = 3.647 PKR
05 feb. 2026	1 PKR = 0.2733 RUB	1 RUB = 3.6589 PKR
06 feb. 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6316 PKR
07 feb. 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6307 PKR
08 feb. 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6309 PKR
09 feb. 2026	1 PKR = 0.2773 RUB	1 RUB = 3.6058 PKR
10 feb. 2026	1 PKR = 0.2767 RUB	1 RUB = 3.6135 PKR
11 feb. 2026	1 PKR = 0.2753 RUB	1 RUB = 3.6326 PKR
12 feb. 2026	1 PKR = 0.2764 RUB	1 RUB = 3.6186 PKR
13 feb. 2026	1 PKR = 0.2761 RUB	1 RUB = 3.6216 PKR
14 feb. 2026	1 PKR = 0.273 RUB	1 RUB = 3.663 PKR
15 feb. 2026	1 PKR = 0.2763 RUB	1 RUB = 3.6198 PKR
16 feb. 2026	1 PKR = 0.2745 RUB	1 RUB = 3.6436 PKR
17 feb. 2026	1 PKR = 0.2748 RUB	1 RUB = 3.6394 PKR
18 feb. 2026	1 PKR = 0.2737 RUB	1 RUB = 3.6531 PKR
19 feb. 2026	1 PKR = 0.2744 RUB	1 RUB = 3.645 PKR
20 feb. 2026	1 PKR = 0.2751 RUB	1 RUB = 3.635 PKR
21 feb. 2026	1 PKR = 0.2749 RUB	1 RUB = 3.6379 PKR
22 feb. 2026	1 PKR = 0.2749 RUB	1 RUB = 3.6379 PKR
23 feb. 2026	1 PKR = 0.2759 RUB	1 RUB = 3.6251 PKR
24 feb. 2026	1 PKR = 0.2741 RUB	1 RUB = 3.6482 PKR
25 feb. 2026	1 PKR = 0.2738 RUB	1 RUB = 3.6523 PKR
26 feb. 2026	1 PKR = 0.2756 RUB	1 RUB = 3.6287 PKR
27 feb. 2026	1 PKR = 0.2768 RUB	1 RUB = 3.6131 PKR
28 feb. 2026	1 PKR = 0.2762 RUB	1 RUB = 3.62 PKR

Mar 2026

Data	PKR-RUB	RUB-PKR
01 mar. 2026	1 PKR = 0.2766 RUB	1 RUB = 3.6152 PKR
02 mar. 2026	1 PKR = 0.2774 RUB	1 RUB = 3.6048 PKR
03 mar. 2026	1 PKR = 0.2778 RUB	1 RUB = 3.5998 PKR
04 mar. 2026	1 PKR = 0.2792 RUB	1 RUB = 3.5811 PKR
05 mar. 2026	1 PKR = 0.2817 RUB	1 RUB = 3.5494 PKR
06 mar. 2026	1 PKR = 0.2823 RUB	1 RUB = 3.5418 PKR
07 mar. 2026	1 PKR = 0.2853 RUB	1 RUB = 3.5053 PKR
08 mar. 2026	1 PKR = 0.2853 RUB	1 RUB = 3.5053 PKR
09 mar. 2026	1 PKR = 0.2784 RUB	1 RUB = 3.5923 PKR
10 mar. 2026	1 PKR = 0.2824 RUB	1 RUB = 3.5408 PKR
11 mar. 2026	1 PKR = 0.2841 RUB	1 RUB = 3.5196 PKR
12 mar. 2026	1 PKR = 0.2837 RUB	1 RUB = 3.5254 PKR
13 mar. 2026	1 PKR = 0.2888 RUB	1 RUB = 3.4631 PKR
14 mar. 2026	1 PKR = 0.2862 RUB	1 RUB = 3.4941 PKR
15 mar. 2026	1 PKR = 0.2862 RUB	1 RUB = 3.4941 PKR
16 mar. 2026	1 PKR = 0.2918 RUB	1 RUB = 3.4269 PKR
17 mar. 2026	1 PKR = 0.294 RUB	1 RUB = 3.401 PKR
18 mar. 2026	1 PKR = 0.2992 RUB	1 RUB = 3.3424 PKR
19 mar. 2026	1 PKR = 0.3074 RUB	1 RUB = 3.2533 PKR
20 mar. 2026	1 PKR = 0.3017 RUB	1 RUB = 3.3151 PKR
21 mar. 2026	1 PKR = 0.2972 RUB	1 RUB = 3.3653 PKR
22 mar. 2026	1 PKR = 0.2972 RUB	1 RUB = 3.3653 PKR
23 mar. 2026	1 PKR = 0.2951 RUB	1 RUB = 3.3884 PKR
24 mar. 2026	1 PKR = 0.2891 RUB	1 RUB = 3.4586 PKR
25 mar. 2026	1 PKR = 0.2898 RUB	1 RUB = 3.4509 PKR
26 mar. 2026	1 PKR = 0.296 RUB	1 RUB = 3.3779 PKR
27 mar. 2026	1 PKR = 0.2926 RUB	1 RUB = 3.4174 PKR
28 mar. 2026	1 PKR = 0.2916 RUB	1 RUB = 3.4292 PKR
29 mar. 2026	1 PKR = 0.2922 RUB	1 RUB = 3.4219 PKR
30 mar. 2026	1 PKR = 0.2903 RUB	1 RUB = 3.4449 PKR
31 mar. 2026	1 PKR = 0.2921 RUB	1 RUB = 3.423 PKR

Apr 2026

Data	PKR-RUB	RUB-PKR
01 apr. 2026	1 PKR = 0.2879 RUB	1 RUB = 3.4738 PKR
02 apr. 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4792 PKR
03 apr. 2026	1 PKR = 0.288 RUB	1 RUB = 3.472 PKR
04 apr. 2026	1 PKR = 0.2885 RUB	1 RUB = 3.4659 PKR
05 apr. 2026	1 PKR = 0.2885 RUB	1 RUB = 3.4659 PKR
06 apr. 2026	1 PKR = 0.2879 RUB	1 RUB = 3.4732 PKR
07 apr. 2026	1 PKR = 0.2798 RUB	1 RUB = 3.574 PKR
08 apr. 2026	1 PKR = 0.2819 RUB	1 RUB = 3.5469 PKR
09 apr. 2026	1 PKR = 0.2792 RUB	1 RUB = 3.5814 PKR
10 apr. 2026	1 PKR = 0.2744 RUB	1 RUB = 3.6447 PKR
11 apr. 2026	1 PKR = 0.2769 RUB	1 RUB = 3.6121 PKR
12 apr. 2026	1 PKR = 0.2769 RUB	1 RUB = 3.6121 PKR
13 apr. 2026	1 PKR = 0.2732 RUB	1 RUB = 3.6599 PKR
14 apr. 2026	1 PKR = 0.2708 RUB	1 RUB = 3.6933 PKR
15 apr. 2026	1 PKR = 0.2716 RUB	1 RUB = 3.6814 PKR
16 apr. 2026	1 PKR = 0.2734 RUB	1 RUB = 3.658 PKR
17 apr. 2026	1 PKR = 0.273 RUB	1 RUB = 3.6631 PKR
18 apr. 2026	1 PKR = 0.2726 RUB	1 RUB = 3.6683 PKR
19 apr. 2026	1 PKR = 0.2729 RUB	1 RUB = 3.6638 PKR
20 apr. 2026	1 PKR = 0.2699 RUB	1 RUB = 3.7044 PKR
21 apr. 2026	1 PKR = 0.2688 RUB	1 RUB = 3.7201 PKR
22 apr. 2026	1 PKR = 0.269 RUB	1 RUB = 3.7176 PKR
23 apr. 2026	1 PKR = 0.2685 RUB	1 RUB = 3.7251 PKR
24 apr. 2026	1 PKR = 0.2704 RUB	1 RUB = 3.6989 PKR
25 apr. 2026	1 PKR = 0.2701 RUB	1 RUB = 3.7017 PKR
26 apr. 2026	1 PKR = 0.2705 RUB	1 RUB = 3.6974 PKR
27 apr. 2026	1 PKR = 0.2686 RUB	1 RUB = 3.7228 PKR
28 apr. 2026	1 PKR = 0.2696 RUB	1 RUB = 3.7097 PKR
29 apr. 2026	1 PKR = 0.2692 RUB	1 RUB = 3.715 PKR
30 apr. 2026	1 PKR = 0.2688 RUB	1 RUB = 3.7209 PKR

May 2026

Data	PKR-RUB	RUB-PKR
01 mai 2026	1 PKR = 0.2683 RUB	1 RUB = 3.7269 PKR
02 mai 2026	1 PKR = 0.2689 RUB	1 RUB = 3.7184 PKR
03 mai 2026	1 PKR = 0.2689 RUB	1 RUB = 3.7184 PKR
04 mai 2026	1 PKR = 0.2711 RUB	1 RUB = 3.6891 PKR
05 mai 2026	1 PKR = 0.2706 RUB	1 RUB = 3.696 PKR
06 mai 2026	1 PKR = 0.2684 RUB	1 RUB = 3.7261 PKR
07 mai 2026	1 PKR = 0.2679 RUB	1 RUB = 3.7326 PKR
08 mai 2026	1 PKR = 0.2659 RUB	1 RUB = 3.7605 PKR
09 mai 2026	1 PKR = 0.2671 RUB	1 RUB = 3.7441 PKR
10 mai 2026	1 PKR = 0.2671 RUB	1 RUB = 3.7441 PKR
11 mai 2026	1 PKR = 0.2653 RUB	1 RUB = 3.7687 PKR
12 mai 2026	1 PKR = 0.2642 RUB	1 RUB = 3.7854 PKR

Info schimb valutar PKR-RUB si RUB-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri