> Schimb Valutar 2025 - PKR-RUB si RUB-PKR

Schimb Valutar 2025 - PKR-RUB si RUB-PKR

Schimb valutar PKR-RUB si RUB-PKR

Verificati aici ratele de schimb pentru PKR-RUB si RUB-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,335 RUB

1 RUB = 2,9846 PKR

1An 2Ani 3Ani

PKR in RUBRUB in PKR

Jan 2025

Data	PKR-RUB	RUB-PKR
01 ian. 2025	1 PKR = 0.3971 RUB	1 RUB = 2.5186 PKR
02 ian. 2025	1 PKR = 0.4037 RUB	1 RUB = 2.4772 PKR
03 ian. 2025	1 PKR = 0.3976 RUB	1 RUB = 2.5152 PKR
04 ian. 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
05 ian. 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
06 ian. 2025	1 PKR = 0.3882 RUB	1 RUB = 2.5761 PKR
07 ian. 2025	1 PKR = 0.3839 RUB	1 RUB = 2.6051 PKR
08 ian. 2025	1 PKR = 0.3768 RUB	1 RUB = 2.6541 PKR
09 ian. 2025	1 PKR = 0.3676 RUB	1 RUB = 2.7202 PKR
10 ian. 2025	1 PKR = 0.3654 RUB	1 RUB = 2.7369 PKR
11 ian. 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
12 ian. 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
13 ian. 2025	1 PKR = 0.3692 RUB	1 RUB = 2.7086 PKR
14 ian. 2025	1 PKR = 0.3701 RUB	1 RUB = 2.702 PKR
15 ian. 2025	1 PKR = 0.3686 RUB	1 RUB = 2.7127 PKR
16 ian. 2025	1 PKR = 0.3673 RUB	1 RUB = 2.7224 PKR
17 ian. 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7244 PKR
18 ian. 2025	1 PKR = 0.3665 RUB	1 RUB = 2.7283 PKR
19 ian. 2025	1 PKR = 0.3677 RUB	1 RUB = 2.7196 PKR
20 ian. 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7238 PKR
21 ian. 2025	1 PKR = 0.3571 RUB	1 RUB = 2.8 PKR
22 ian. 2025	1 PKR = 0.3561 RUB	1 RUB = 2.8086 PKR
23 ian. 2025	1 PKR = 0.3555 RUB	1 RUB = 2.8133 PKR
24 ian. 2025	1 PKR = 0.3519 RUB	1 RUB = 2.842 PKR
25 ian. 2025	1 PKR = 0.3512 RUB	1 RUB = 2.847 PKR
26 ian. 2025	1 PKR = 0.3516 RUB	1 RUB = 2.8442 PKR
27 ian. 2025	1 PKR = 0.3474 RUB	1 RUB = 2.8785 PKR
28 ian. 2025	1 PKR = 0.3531 RUB	1 RUB = 2.832 PKR
29 ian. 2025	1 PKR = 0.3532 RUB	1 RUB = 2.8311 PKR
30 ian. 2025	1 PKR = 0.3518 RUB	1 RUB = 2.8426 PKR
31 ian. 2025	1 PKR = 0.3536 RUB	1 RUB = 2.8279 PKR

Feb 2025

Data	PKR-RUB	RUB-PKR
01 feb. 2025	1 PKR = 0.3535 RUB	1 RUB = 2.8287 PKR
02 feb. 2025	1 PKR = 0.3531 RUB	1 RUB = 2.8318 PKR
03 feb. 2025	1 PKR = 0.3581 RUB	1 RUB = 2.7923 PKR
04 feb. 2025	1 PKR = 0.3572 RUB	1 RUB = 2.7998 PKR
05 feb. 2025	1 PKR = 0.3493 RUB	1 RUB = 2.8626 PKR
06 feb. 2025	1 PKR = 0.3476 RUB	1 RUB = 2.8768 PKR
07 feb. 2025	1 PKR = 0.347 RUB	1 RUB = 2.8818 PKR
08 feb. 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
09 feb. 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
10 feb. 2025	1 PKR = 0.3483 RUB	1 RUB = 2.8712 PKR
11 feb. 2025	1 PKR = 0.3437 RUB	1 RUB = 2.9097 PKR
12 feb. 2025	1 PKR = 0.3368 RUB	1 RUB = 2.969 PKR
13 feb. 2025	1 PKR = 0.3276 RUB	1 RUB = 3.0524 PKR
14 feb. 2025	1 PKR = 0.3285 RUB	1 RUB = 3.0438 PKR
15 feb. 2025	1 PKR = 0.3272 RUB	1 RUB = 3.0563 PKR
16 feb. 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0597 PKR
17 feb. 2025	1 PKR = 0.3286 RUB	1 RUB = 3.0436 PKR
18 feb. 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0598 PKR
19 feb. 2025	1 PKR = 0.3217 RUB	1 RUB = 3.1081 PKR
20 feb. 2025	1 PKR = 0.3185 RUB	1 RUB = 3.1397 PKR
21 feb. 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1437 PKR
22 feb. 2025	1 PKR = 0.3163 RUB	1 RUB = 3.1612 PKR
23 feb. 2025	1 PKR = 0.3182 RUB	1 RUB = 3.143 PKR
24 feb. 2025	1 PKR = 0.3145 RUB	1 RUB = 3.1795 PKR
25 feb. 2025	1 PKR = 0.3098 RUB	1 RUB = 3.2274 PKR
26 feb. 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2301 PKR
27 feb. 2025	1 PKR = 0.3117 RUB	1 RUB = 3.2085 PKR
28 feb. 2025	1 PKR = 0.3133 RUB	1 RUB = 3.1915 PKR

Mar 2025

Data	PKR-RUB	RUB-PKR
01 mar. 2025	1 PKR = 0.3194 RUB	1 RUB = 3.1313 PKR
02 mar. 2025	1 PKR = 0.3198 RUB	1 RUB = 3.1266 PKR
03 mar. 2025	1 PKR = 0.32 RUB	1 RUB = 3.1253 PKR
04 mar. 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1435 PKR
05 mar. 2025	1 PKR = 0.3205 RUB	1 RUB = 3.1205 PKR
06 mar. 2025	1 PKR = 0.3186 RUB	1 RUB = 3.1387 PKR
07 mar. 2025	1 PKR = 0.3176 RUB	1 RUB = 3.1484 PKR
08 mar. 2025	1 PKR = 0.3148 RUB	1 RUB = 3.177 PKR
09 mar. 2025	1 PKR = 0.3177 RUB	1 RUB = 3.148 PKR
10 mar. 2025	1 PKR = 0.3264 RUB	1 RUB = 3.064 PKR
11 mar. 2025	1 PKR = 0.3132 RUB	1 RUB = 3.1933 PKR
12 mar. 2025	1 PKR = 0.3108 RUB	1 RUB = 3.2176 PKR
13 mar. 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2297 PKR
14 mar. 2025	1 PKR = 0.3085 RUB	1 RUB = 3.241 PKR
15 mar. 2025	1 PKR = 0.3047 RUB	1 RUB = 3.2822 PKR
16 mar. 2025	1 PKR = 0.3053 RUB	1 RUB = 3.2758 PKR
17 mar. 2025	1 PKR = 0.2999 RUB	1 RUB = 3.3347 PKR
18 mar. 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3356 PKR
19 mar. 2025	1 PKR = 0.2953 RUB	1 RUB = 3.3868 PKR
20 mar. 2025	1 PKR = 0.3011 RUB	1 RUB = 3.3211 PKR
21 mar. 2025	1 PKR = 0.3031 RUB	1 RUB = 3.2997 PKR
22 mar. 2025	1 PKR = 0.3005 RUB	1 RUB = 3.3275 PKR
23 mar. 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3153 PKR
24 mar. 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3156 PKR
25 mar. 2025	1 PKR = 0.299 RUB	1 RUB = 3.3446 PKR
26 mar. 2025	1 PKR = 0.2995 RUB	1 RUB = 3.3386 PKR
27 mar. 2025	1 PKR = 0.3003 RUB	1 RUB = 3.3302 PKR
28 mar. 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3351 PKR
29 mar. 2025	1 PKR = 0.3038 RUB	1 RUB = 3.2918 PKR
30 mar. 2025	1 PKR = 0.303 RUB	1 RUB = 3.3 PKR
31 mar. 2025	1 PKR = 0.3033 RUB	1 RUB = 3.2973 PKR

Apr 2025

Data	PKR-RUB	RUB-PKR
01 apr. 2025	1 PKR = 0.3029 RUB	1 RUB = 3.3014 PKR
02 apr. 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3256 PKR
03 apr. 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3251 PKR
04 apr. 2025	1 PKR = 0.304 RUB	1 RUB = 3.2896 PKR

Info schimb valutar PKR-RUB si RUB-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri