> Schimb Valutar 2025 - PKR-RUB si RUB-PKR

Schimb Valutar 2025 - PKR-RUB si RUB-PKR

Schimb valutar PKR-RUB si RUB-PKR

Verificati aici ratele de schimb pentru PKR-RUB si RUB-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,315 RUB

1 RUB = 3,1746 PKR

1An 2Ani 3Ani

PKR in RUBRUB in PKR

Jan 2025

Data	PKR-RUB	RUB-PKR
01 ian. 2025	1 PKR = 0.3971 RUB	1 RUB = 2.5186 PKR
02 ian. 2025	1 PKR = 0.4037 RUB	1 RUB = 2.4772 PKR
03 ian. 2025	1 PKR = 0.3976 RUB	1 RUB = 2.5152 PKR
04 ian. 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
05 ian. 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
06 ian. 2025	1 PKR = 0.3882 RUB	1 RUB = 2.5761 PKR
07 ian. 2025	1 PKR = 0.3839 RUB	1 RUB = 2.6051 PKR
08 ian. 2025	1 PKR = 0.3768 RUB	1 RUB = 2.6541 PKR
09 ian. 2025	1 PKR = 0.3676 RUB	1 RUB = 2.7202 PKR
10 ian. 2025	1 PKR = 0.3654 RUB	1 RUB = 2.7369 PKR
11 ian. 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
12 ian. 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
13 ian. 2025	1 PKR = 0.3692 RUB	1 RUB = 2.7086 PKR
14 ian. 2025	1 PKR = 0.3701 RUB	1 RUB = 2.702 PKR
15 ian. 2025	1 PKR = 0.3686 RUB	1 RUB = 2.7127 PKR
16 ian. 2025	1 PKR = 0.3673 RUB	1 RUB = 2.7224 PKR
17 ian. 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7244 PKR
18 ian. 2025	1 PKR = 0.3665 RUB	1 RUB = 2.7283 PKR
19 ian. 2025	1 PKR = 0.3677 RUB	1 RUB = 2.7196 PKR
20 ian. 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7238 PKR
21 ian. 2025	1 PKR = 0.3571 RUB	1 RUB = 2.8 PKR
22 ian. 2025	1 PKR = 0.3561 RUB	1 RUB = 2.8086 PKR
23 ian. 2025	1 PKR = 0.3555 RUB	1 RUB = 2.8133 PKR
24 ian. 2025	1 PKR = 0.3519 RUB	1 RUB = 2.842 PKR
25 ian. 2025	1 PKR = 0.3512 RUB	1 RUB = 2.847 PKR
26 ian. 2025	1 PKR = 0.3516 RUB	1 RUB = 2.8442 PKR
27 ian. 2025	1 PKR = 0.3474 RUB	1 RUB = 2.8785 PKR
28 ian. 2025	1 PKR = 0.3531 RUB	1 RUB = 2.832 PKR
29 ian. 2025	1 PKR = 0.3532 RUB	1 RUB = 2.8311 PKR
30 ian. 2025	1 PKR = 0.3518 RUB	1 RUB = 2.8426 PKR
31 ian. 2025	1 PKR = 0.3536 RUB	1 RUB = 2.8279 PKR

Feb 2025

Data	PKR-RUB	RUB-PKR
01 feb. 2025	1 PKR = 0.3535 RUB	1 RUB = 2.8287 PKR
02 feb. 2025	1 PKR = 0.3531 RUB	1 RUB = 2.8318 PKR
03 feb. 2025	1 PKR = 0.3581 RUB	1 RUB = 2.7923 PKR
04 feb. 2025	1 PKR = 0.3572 RUB	1 RUB = 2.7998 PKR
05 feb. 2025	1 PKR = 0.3493 RUB	1 RUB = 2.8626 PKR
06 feb. 2025	1 PKR = 0.3476 RUB	1 RUB = 2.8768 PKR
07 feb. 2025	1 PKR = 0.347 RUB	1 RUB = 2.8818 PKR
08 feb. 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
09 feb. 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
10 feb. 2025	1 PKR = 0.3483 RUB	1 RUB = 2.8712 PKR
11 feb. 2025	1 PKR = 0.3437 RUB	1 RUB = 2.9097 PKR
12 feb. 2025	1 PKR = 0.3368 RUB	1 RUB = 2.969 PKR
13 feb. 2025	1 PKR = 0.3276 RUB	1 RUB = 3.0524 PKR
14 feb. 2025	1 PKR = 0.3285 RUB	1 RUB = 3.0438 PKR
15 feb. 2025	1 PKR = 0.3272 RUB	1 RUB = 3.0563 PKR
16 feb. 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0597 PKR
17 feb. 2025	1 PKR = 0.3286 RUB	1 RUB = 3.0436 PKR
18 feb. 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0598 PKR
19 feb. 2025	1 PKR = 0.3217 RUB	1 RUB = 3.1081 PKR
20 feb. 2025	1 PKR = 0.3185 RUB	1 RUB = 3.1397 PKR
21 feb. 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1437 PKR
22 feb. 2025	1 PKR = 0.3163 RUB	1 RUB = 3.1612 PKR
23 feb. 2025	1 PKR = 0.3182 RUB	1 RUB = 3.143 PKR
24 feb. 2025	1 PKR = 0.3145 RUB	1 RUB = 3.1795 PKR
25 feb. 2025	1 PKR = 0.3098 RUB	1 RUB = 3.2274 PKR
26 feb. 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2301 PKR
27 feb. 2025	1 PKR = 0.3117 RUB	1 RUB = 3.2085 PKR
28 feb. 2025	1 PKR = 0.3133 RUB	1 RUB = 3.1915 PKR

Mar 2025

Data	PKR-RUB	RUB-PKR
01 mar. 2025	1 PKR = 0.3194 RUB	1 RUB = 3.1313 PKR
02 mar. 2025	1 PKR = 0.3198 RUB	1 RUB = 3.1266 PKR
03 mar. 2025	1 PKR = 0.32 RUB	1 RUB = 3.1253 PKR
04 mar. 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1435 PKR
05 mar. 2025	1 PKR = 0.3205 RUB	1 RUB = 3.1205 PKR
06 mar. 2025	1 PKR = 0.3186 RUB	1 RUB = 3.1387 PKR
07 mar. 2025	1 PKR = 0.3176 RUB	1 RUB = 3.1484 PKR
08 mar. 2025	1 PKR = 0.3148 RUB	1 RUB = 3.177 PKR
09 mar. 2025	1 PKR = 0.3177 RUB	1 RUB = 3.148 PKR
10 mar. 2025	1 PKR = 0.3264 RUB	1 RUB = 3.064 PKR
11 mar. 2025	1 PKR = 0.3132 RUB	1 RUB = 3.1933 PKR
12 mar. 2025	1 PKR = 0.3108 RUB	1 RUB = 3.2176 PKR
13 mar. 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2297 PKR
14 mar. 2025	1 PKR = 0.3085 RUB	1 RUB = 3.241 PKR
15 mar. 2025	1 PKR = 0.3047 RUB	1 RUB = 3.2822 PKR
16 mar. 2025	1 PKR = 0.3053 RUB	1 RUB = 3.2758 PKR
17 mar. 2025	1 PKR = 0.2999 RUB	1 RUB = 3.3347 PKR
18 mar. 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3356 PKR
19 mar. 2025	1 PKR = 0.2953 RUB	1 RUB = 3.3868 PKR
20 mar. 2025	1 PKR = 0.3011 RUB	1 RUB = 3.3211 PKR
21 mar. 2025	1 PKR = 0.3031 RUB	1 RUB = 3.2997 PKR
22 mar. 2025	1 PKR = 0.3005 RUB	1 RUB = 3.3275 PKR
23 mar. 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3153 PKR
24 mar. 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3156 PKR
25 mar. 2025	1 PKR = 0.299 RUB	1 RUB = 3.3446 PKR
26 mar. 2025	1 PKR = 0.2995 RUB	1 RUB = 3.3386 PKR
27 mar. 2025	1 PKR = 0.3003 RUB	1 RUB = 3.3302 PKR
28 mar. 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3351 PKR
29 mar. 2025	1 PKR = 0.3038 RUB	1 RUB = 3.2918 PKR
30 mar. 2025	1 PKR = 0.303 RUB	1 RUB = 3.3 PKR
31 mar. 2025	1 PKR = 0.3033 RUB	1 RUB = 3.2973 PKR

Apr 2025

Data	PKR-RUB	RUB-PKR
01 apr. 2025	1 PKR = 0.3029 RUB	1 RUB = 3.3014 PKR
02 apr. 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3256 PKR
03 apr. 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3251 PKR
04 apr. 2025	1 PKR = 0.304 RUB	1 RUB = 3.2896 PKR
05 apr. 2025	1 PKR = 0.299 RUB	1 RUB = 3.345 PKR
06 apr. 2025	1 PKR = 0.3003 RUB	1 RUB = 3.3296 PKR
07 apr. 2025	1 PKR = 0.3062 RUB	1 RUB = 3.2654 PKR
08 apr. 2025	1 PKR = 0.3069 RUB	1 RUB = 3.2581 PKR
09 apr. 2025	1 PKR = 0.3081 RUB	1 RUB = 3.2456 PKR
10 apr. 2025	1 PKR = 0.3075 RUB	1 RUB = 3.2517 PKR
11 apr. 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3259 PKR
12 apr. 2025	1 PKR = 0.2973 RUB	1 RUB = 3.3637 PKR
13 apr. 2025	1 PKR = 0.2974 RUB	1 RUB = 3.362 PKR
14 apr. 2025	1 PKR = 0.2968 RUB	1 RUB = 3.3689 PKR
15 apr. 2025	1 PKR = 0.2924 RUB	1 RUB = 3.4203 PKR
16 apr. 2025	1 PKR = 0.2941 RUB	1 RUB = 3.3997 PKR
17 apr. 2025	1 PKR = 0.2929 RUB	1 RUB = 3.4143 PKR
18 apr. 2025	1 PKR = 0.2928 RUB	1 RUB = 3.4147 PKR
19 apr. 2025	1 PKR = 0.2928 RUB	1 RUB = 3.4147 PKR
20 apr. 2025	1 PKR = 0.2928 RUB	1 RUB = 3.4147 PKR
21 apr. 2025	1 PKR = 0.2929 RUB	1 RUB = 3.4147 PKR
22 apr. 2025	1 PKR = 0.2893 RUB	1 RUB = 3.4566 PKR
23 apr. 2025	1 PKR = 0.2948 RUB	1 RUB = 3.3927 PKR
24 apr. 2025	1 PKR = 0.2955 RUB	1 RUB = 3.3842 PKR
25 apr. 2025	1 PKR = 0.2932 RUB	1 RUB = 3.4107 PKR
26 apr. 2025	1 PKR = 0.2928 RUB	1 RUB = 3.4151 PKR
27 apr. 2025	1 PKR = 0.2928 RUB	1 RUB = 3.4151 PKR
28 apr. 2025	1 PKR = 0.2926 RUB	1 RUB = 3.4172 PKR
29 apr. 2025	1 PKR = 0.2911 RUB	1 RUB = 3.4354 PKR
30 apr. 2025	1 PKR = 0.2893 RUB	1 RUB = 3.4572 PKR

May 2025

Data	PKR-RUB	RUB-PKR
01 mai 2025	1 PKR = 0.2901 RUB	1 RUB = 3.4474 PKR
02 mai 2025	1 PKR = 0.2944 RUB	1 RUB = 3.3968 PKR
03 mai 2025	1 PKR = 0.2936 RUB	1 RUB = 3.4059 PKR
04 mai 2025	1 PKR = 0.2944 RUB	1 RUB = 3.3964 PKR
05 mai 2025	1 PKR = 0.2861 RUB	1 RUB = 3.4948 PKR
06 mai 2025	1 PKR = 0.288 RUB	1 RUB = 3.4721 PKR
07 mai 2025	1 PKR = 0.288 RUB	1 RUB = 3.4726 PKR
08 mai 2025	1 PKR = 0.293 RUB	1 RUB = 3.4128 PKR
09 mai 2025	1 PKR = 0.2966 RUB	1 RUB = 3.3714 PKR
10 mai 2025	1 PKR = 0.2932 RUB	1 RUB = 3.4104 PKR
11 mai 2025	1 PKR = 0.293 RUB	1 RUB = 3.4129 PKR
12 mai 2025	1 PKR = 0.2884 RUB	1 RUB = 3.4674 PKR
13 mai 2025	1 PKR = 0.286 RUB	1 RUB = 3.4967 PKR
14 mai 2025	1 PKR = 0.285 RUB	1 RUB = 3.5093 PKR
15 mai 2025	1 PKR = 0.2854 RUB	1 RUB = 3.5043 PKR
16 mai 2025	1 PKR = 0.287 RUB	1 RUB = 3.4846 PKR
17 mai 2025	1 PKR = 0.287 RUB	1 RUB = 3.4849 PKR
18 mai 2025	1 PKR = 0.287 RUB	1 RUB = 3.4849 PKR
19 mai 2025	1 PKR = 0.2836 RUB	1 RUB = 3.5259 PKR
20 mai 2025	1 PKR = 0.285 RUB	1 RUB = 3.509 PKR
21 mai 2025	1 PKR = 0.2839 RUB	1 RUB = 3.5225 PKR
22 mai 2025	1 PKR = 0.2825 RUB	1 RUB = 3.5398 PKR
23 mai 2025	1 PKR = 0.2825 RUB	1 RUB = 3.5402 PKR
24 mai 2025	1 PKR = 0.282 RUB	1 RUB = 3.5465 PKR
25 mai 2025	1 PKR = 0.282 RUB	1 RUB = 3.5465 PKR
26 mai 2025	1 PKR = 0.2828 RUB	1 RUB = 3.5364 PKR
27 mai 2025	1 PKR = 0.2828 RUB	1 RUB = 3.5362 PKR
28 mai 2025	1 PKR = 0.2813 RUB	1 RUB = 3.5547 PKR
29 mai 2025	1 PKR = 0.2782 RUB	1 RUB = 3.5942 PKR
30 mai 2025	1 PKR = 0.2786 RUB	1 RUB = 3.5892 PKR
31 mai 2025	1 PKR = 0.2739 RUB	1 RUB = 3.6507 PKR

Jun 2025

Data	PKR-RUB	RUB-PKR
01 iun. 2025	1 PKR = 0.2743 RUB	1 RUB = 3.6457 PKR
02 iun. 2025	1 PKR = 0.2809 RUB	1 RUB = 3.5599 PKR
03 iun. 2025	1 PKR = 0.2788 RUB	1 RUB = 3.5865 PKR
04 iun. 2025	1 PKR = 0.2792 RUB	1 RUB = 3.5822 PKR
05 iun. 2025	1 PKR = 0.2811 RUB	1 RUB = 3.5577 PKR
06 iun. 2025	1 PKR = 0.2813 RUB	1 RUB = 3.5548 PKR
07 iun. 2025	1 PKR = 0.2781 RUB	1 RUB = 3.5964 PKR
08 iun. 2025	1 PKR = 0.2781 RUB	1 RUB = 3.5964 PKR
09 iun. 2025	1 PKR = 0.2803 RUB	1 RUB = 3.5678 PKR
10 iun. 2025	1 PKR = 0.2788 RUB	1 RUB = 3.5863 PKR
11 iun. 2025	1 PKR = 0.2814 RUB	1 RUB = 3.5534 PKR
12 iun. 2025	1 PKR = 0.2838 RUB	1 RUB = 3.5236 PKR
13 iun. 2025	1 PKR = 0.2798 RUB	1 RUB = 3.5746 PKR
14 iun. 2025	1 PKR = 0.2826 RUB	1 RUB = 3.538 PKR

Info schimb valutar PKR-RUB si RUB-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri