> Schimb Valutar 2026 - PKR-RSD si RSD-PKR

Schimb Valutar 2026 - PKR-RSD si RSD-PKR

Schimb valutar PKR-RSD si RSD-PKR

Verificati aici ratele de schimb pentru PKR-RSD si RSD-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,3591 RSD

1 RSD = 2,785 PKR

1An 2Ani 3Ani

PKR in RSDRSD in PKR

Jan 2026

Data	PKR-RSD	RSD-PKR
01 ian. 2026	1 PKR = 0.3567 RSD	1 RSD = 2.8034 PKR
02 ian. 2026	1 PKR = 0.3573 RSD	1 RSD = 2.7989 PKR
03 ian. 2026	1 PKR = 0.3573 RSD	1 RSD = 2.7991 PKR
04 ian. 2026	1 PKR = 0.3573 RSD	1 RSD = 2.7991 PKR
05 ian. 2026	1 PKR = 0.3584 RSD	1 RSD = 2.7902 PKR
06 ian. 2026	1 PKR = 0.3581 RSD	1 RSD = 2.7928 PKR
07 ian. 2026	1 PKR = 0.3551 RSD	1 RSD = 2.8165 PKR
08 ian. 2026	1 PKR = 0.3553 RSD	1 RSD = 2.8144 PKR
09 ian. 2026	1 PKR = 0.3599 RSD	1 RSD = 2.7787 PKR
10 ian. 2026	1 PKR = 0.3606 RSD	1 RSD = 2.7735 PKR
11 ian. 2026	1 PKR = 0.3599 RSD	1 RSD = 2.7787 PKR
12 ian. 2026	1 PKR = 0.3589 RSD	1 RSD = 2.7861 PKR
13 ian. 2026	1 PKR = 0.3597 RSD	1 RSD = 2.7804 PKR
14 ian. 2026	1 PKR = 0.3596 RSD	1 RSD = 2.7806 PKR
15 ian. 2026	1 PKR = 0.3607 RSD	1 RSD = 2.7723 PKR
16 ian. 2026	1 PKR = 0.361 RSD	1 RSD = 2.7699 PKR
17 ian. 2026	1 PKR = 0.3608 RSD	1 RSD = 2.7714 PKR
18 ian. 2026	1 PKR = 0.3608 RSD	1 RSD = 2.7714 PKR
19 ian. 2026	1 PKR = 0.3608 RSD	1 RSD = 2.7714 PKR
20 ian. 2026	1 PKR = 0.3578 RSD	1 RSD = 2.7946 PKR
21 ian. 2026	1 PKR = 0.3579 RSD	1 RSD = 2.7938 PKR
22 ian. 2026	1 PKR = 0.3585 RSD	1 RSD = 2.7895 PKR
23 ian. 2026	1 PKR = 0.3576 RSD	1 RSD = 2.7966 PKR
24 ian. 2026	1 PKR = 0.3575 RSD	1 RSD = 2.7974 PKR
25 ian. 2026	1 PKR = 0.3575 RSD	1 RSD = 2.7974 PKR
26 ian. 2026	1 PKR = 0.3539 RSD	1 RSD = 2.8257 PKR
27 ian. 2026	1 PKR = 0.3524 RSD	1 RSD = 2.8375 PKR
28 ian. 2026	1 PKR = 0.3504 RSD	1 RSD = 2.8538 PKR
29 ian. 2026	1 PKR = 0.351 RSD	1 RSD = 2.849 PKR
30 ian. 2026	1 PKR = 0.3519 RSD	1 RSD = 2.8413 PKR
31 ian. 2026	1 PKR = 0.3527 RSD	1 RSD = 2.8349 PKR

Feb 2026

Data	PKR-RSD	RSD-PKR
01 feb. 2026	1 PKR = 0.3512 RSD	1 RSD = 2.8476 PKR
02 feb. 2026	1 PKR = 0.3534 RSD	1 RSD = 2.8297 PKR
03 feb. 2026	1 PKR = 0.3563 RSD	1 RSD = 2.8064 PKR
04 feb. 2026	1 PKR = 0.3552 RSD	1 RSD = 2.815 PKR
05 feb. 2026	1 PKR = 0.3552 RSD	1 RSD = 2.8149 PKR
06 feb. 2026	1 PKR = 0.356 RSD	1 RSD = 2.809 PKR
07 feb. 2026	1 PKR = 0.3571 RSD	1 RSD = 2.8006 PKR
08 feb. 2026	1 PKR = 0.356 RSD	1 RSD = 2.8087 PKR
09 feb. 2026	1 PKR = 0.3537 RSD	1 RSD = 2.8275 PKR
10 feb. 2026	1 PKR = 0.3529 RSD	1 RSD = 2.8339 PKR
11 feb. 2026	1 PKR = 0.3513 RSD	1 RSD = 2.8462 PKR
12 feb. 2026	1 PKR = 0.3533 RSD	1 RSD = 2.8302 PKR
13 feb. 2026	1 PKR = 0.3537 RSD	1 RSD = 2.8271 PKR
14 feb. 2026	1 PKR = 0.354 RSD	1 RSD = 2.8248 PKR
15 feb. 2026	1 PKR = 0.354 RSD	1 RSD = 2.8248 PKR
16 feb. 2026	1 PKR = 0.3543 RSD	1 RSD = 2.8222 PKR
17 feb. 2026	1 PKR = 0.355 RSD	1 RSD = 2.817 PKR
18 feb. 2026	1 PKR = 0.3548 RSD	1 RSD = 2.8186 PKR
19 feb. 2026	1 PKR = 0.3565 RSD	1 RSD = 2.8053 PKR
20 feb. 2026	1 PKR = 0.357 RSD	1 RSD = 2.8008 PKR
21 feb. 2026	1 PKR = 0.357 RSD	1 RSD = 2.8008 PKR
22 feb. 2026	1 PKR = 0.357 RSD	1 RSD = 2.8008 PKR
23 feb. 2026	1 PKR = 0.3572 RSD	1 RSD = 2.7997 PKR
24 feb. 2026	1 PKR = 0.3566 RSD	1 RSD = 2.8041 PKR
25 feb. 2026	1 PKR = 0.3567 RSD	1 RSD = 2.8035 PKR
26 feb. 2026	1 PKR = 0.3557 RSD	1 RSD = 2.8116 PKR
27 feb. 2026	1 PKR = 0.356 RSD	1 RSD = 2.809 PKR
28 feb. 2026	1 PKR = 0.3559 RSD	1 RSD = 2.8098 PKR

Mar 2026

Data	PKR-RSD	RSD-PKR
01 mar. 2026	1 PKR = 0.3559 RSD	1 RSD = 2.8098 PKR
02 mar. 2026	1 PKR = 0.3579 RSD	1 RSD = 2.7943 PKR
03 mar. 2026	1 PKR = 0.3619 RSD	1 RSD = 2.7629 PKR
04 mar. 2026	1 PKR = 0.3609 RSD	1 RSD = 2.7706 PKR
05 mar. 2026	1 PKR = 0.3616 RSD	1 RSD = 2.7652 PKR
06 mar. 2026	1 PKR = 0.3633 RSD	1 RSD = 2.7526 PKR
07 mar. 2026	1 PKR = 0.3634 RSD	1 RSD = 2.7515 PKR
08 mar. 2026	1 PKR = 0.3634 RSD	1 RSD = 2.7515 PKR
09 mar. 2026	1 PKR = 0.3612 RSD	1 RSD = 2.7689 PKR
10 mar. 2026	1 PKR = 0.3609 RSD	1 RSD = 2.7712 PKR
11 mar. 2026	1 PKR = 0.3625 RSD	1 RSD = 2.7587 PKR
12 mar. 2026	1 PKR = 0.3638 RSD	1 RSD = 2.7485 PKR
13 mar. 2026	1 PKR = 0.3668 RSD	1 RSD = 2.7266 PKR
14 mar. 2026	1 PKR = 0.3665 RSD	1 RSD = 2.7284 PKR
15 mar. 2026	1 PKR = 0.3665 RSD	1 RSD = 2.7284 PKR
16 mar. 2026	1 PKR = 0.3661 RSD	1 RSD = 2.7311 PKR
17 mar. 2026	1 PKR = 0.3655 RSD	1 RSD = 2.7358 PKR
18 mar. 2026	1 PKR = 0.364 RSD	1 RSD = 2.7473 PKR
19 mar. 2026	1 PKR = 0.3659 RSD	1 RSD = 2.7333 PKR
20 mar. 2026	1 PKR = 0.3639 RSD	1 RSD = 2.748 PKR
21 mar. 2026	1 PKR = 0.3635 RSD	1 RSD = 2.7508 PKR
22 mar. 2026	1 PKR = 0.3635 RSD	1 RSD = 2.7508 PKR
23 mar. 2026	1 PKR = 0.3643 RSD	1 RSD = 2.7453 PKR
24 mar. 2026	1 PKR = 0.3628 RSD	1 RSD = 2.7561 PKR
25 mar. 2026	1 PKR = 0.3627 RSD	1 RSD = 2.7575 PKR
26 mar. 2026	1 PKR = 0.3651 RSD	1 RSD = 2.7392 PKR
27 mar. 2026	1 PKR = 0.3654 RSD	1 RSD = 2.7371 PKR
28 mar. 2026	1 PKR = 0.3647 RSD	1 RSD = 2.7422 PKR
29 mar. 2026	1 PKR = 0.3655 RSD	1 RSD = 2.7358 PKR
30 mar. 2026	1 PKR = 0.3661 RSD	1 RSD = 2.7313 PKR
31 mar. 2026	1 PKR = 0.3662 RSD	1 RSD = 2.7309 PKR

Apr 2026

Data	PKR-RSD	RSD-PKR
01 apr. 2026	1 PKR = 0.3626 RSD	1 RSD = 2.7582 PKR
02 apr. 2026	1 PKR = 0.3654 RSD	1 RSD = 2.7369 PKR
03 apr. 2026	1 PKR = 0.3656 RSD	1 RSD = 2.7355 PKR
04 apr. 2026	1 PKR = 0.366 RSD	1 RSD = 2.732 PKR
05 apr. 2026	1 PKR = 0.366 RSD	1 RSD = 2.732 PKR
06 apr. 2026	1 PKR = 0.3657 RSD	1 RSD = 2.7343 PKR
07 apr. 2026	1 PKR = 0.361 RSD	1 RSD = 2.7702 PKR
08 apr. 2026	1 PKR = 0.3597 RSD	1 RSD = 2.7802 PKR
09 apr. 2026	1 PKR = 0.3604 RSD	1 RSD = 2.7745 PKR
10 apr. 2026	1 PKR = 0.3594 RSD	1 RSD = 2.7825 PKR
11 apr. 2026	1 PKR = 0.3593 RSD	1 RSD = 2.7835 PKR
12 apr. 2026	1 PKR = 0.3593 RSD	1 RSD = 2.7835 PKR
13 apr. 2026	1 PKR = 0.3601 RSD	1 RSD = 2.7771 PKR
14 apr. 2026	1 PKR = 0.3568 RSD	1 RSD = 2.8026 PKR
15 apr. 2026	1 PKR = 0.3574 RSD	1 RSD = 2.7978 PKR
16 apr. 2026	1 PKR = 0.3574 RSD	1 RSD = 2.7981 PKR
17 apr. 2026	1 PKR = 0.357 RSD	1 RSD = 2.8012 PKR
18 apr. 2026	1 PKR = 0.3568 RSD	1 RSD = 2.8024 PKR
19 apr. 2026	1 PKR = 0.3568 RSD	1 RSD = 2.8024 PKR
20 apr. 2026	1 PKR = 0.3576 RSD	1 RSD = 2.7961 PKR
21 apr. 2026	1 PKR = 0.3578 RSD	1 RSD = 2.7945 PKR
22 apr. 2026	1 PKR = 0.3585 RSD	1 RSD = 2.7895 PKR
23 apr. 2026	1 PKR = 0.3583 RSD	1 RSD = 2.7909 PKR
24 apr. 2026	1 PKR = 0.3596 RSD	1 RSD = 2.7809 PKR
25 apr. 2026	1 PKR = 0.3599 RSD	1 RSD = 2.7786 PKR
26 apr. 2026	1 PKR = 0.3599 RSD	1 RSD = 2.7786 PKR
27 apr. 2026	1 PKR = 0.3584 RSD	1 RSD = 2.7905 PKR
28 apr. 2026	1 PKR = 0.3606 RSD	1 RSD = 2.7731 PKR
29 apr. 2026	1 PKR = 0.3598 RSD	1 RSD = 2.7793 PKR
30 apr. 2026	1 PKR = 0.3594 RSD	1 RSD = 2.7824 PKR

May 2026

Data	PKR-RSD	RSD-PKR
01 mai 2026	1 PKR = 0.3588 RSD	1 RSD = 2.7871 PKR
02 mai 2026	1 PKR = 0.3591 RSD	1 RSD = 2.7848 PKR
03 mai 2026	1 PKR = 0.3591 RSD	1 RSD = 2.7848 PKR
04 mai 2026	1 PKR = 0.3602 RSD	1 RSD = 2.7763 PKR
05 mai 2026	1 PKR = 0.3602 RSD	1 RSD = 2.7764 PKR
06 mai 2026	1 PKR = 0.3574 RSD	1 RSD = 2.798 PKR
07 mai 2026	1 PKR = 0.358 RSD	1 RSD = 2.7935 PKR
08 mai 2026	1 PKR = 0.3581 RSD	1 RSD = 2.7925 PKR
09 mai 2026	1 PKR = 0.358 RSD	1 RSD = 2.7934 PKR
10 mai 2026	1 PKR = 0.358 RSD	1 RSD = 2.7934 PKR
11 mai 2026	1 PKR = 0.358 RSD	1 RSD = 2.793 PKR
12 mai 2026	1 PKR = 0.3574 RSD	1 RSD = 2.7978 PKR

Info schimb valutar PKR-RSD si RSD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri