> Schimb Valutar 2025 - PKR-RSD si RSD-PKR

Schimb Valutar 2025 - PKR-RSD si RSD-PKR

Schimb valutar PKR-RSD si RSD-PKR

Verificati aici ratele de schimb pentru PKR-RSD si RSD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,398 RSD

1 RSD = 2,5128 PKR

1An 2Ani 3Ani

PKR in RSDRSD in PKR

Jan 2025

Data	PKR-RSD	RSD-PKR
01 ian. 2025	1 PKR = 0.404 RSD	1 RSD = 2.4754 PKR
02 ian. 2025	1 PKR = 0.4067 RSD	1 RSD = 2.4591 PKR
03 ian. 2025	1 PKR = 0.4078 RSD	1 RSD = 2.4522 PKR
04 ian. 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4506 PKR
05 ian. 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4506 PKR
06 ian. 2025	1 PKR = 0.4029 RSD	1 RSD = 2.4819 PKR
07 ian. 2025	1 PKR = 0.4042 RSD	1 RSD = 2.474 PKR
08 ian. 2025	1 PKR = 0.4078 RSD	1 RSD = 2.4525 PKR
09 ian. 2025	1 PKR = 0.4077 RSD	1 RSD = 2.4529 PKR
10 ian. 2025	1 PKR = 0.4079 RSD	1 RSD = 2.4515 PKR
11 ian. 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
12 ian. 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
13 ian. 2025	1 PKR = 0.4121 RSD	1 RSD = 2.4267 PKR
14 ian. 2025	1 PKR = 0.4095 RSD	1 RSD = 2.4418 PKR
15 ian. 2025	1 PKR = 0.4082 RSD	1 RSD = 2.45 PKR
16 ian. 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
17 ian. 2025	1 PKR = 0.408 RSD	1 RSD = 2.4512 PKR
18 ian. 2025	1 PKR = 0.4092 RSD	1 RSD = 2.444 PKR
19 ian. 2025	1 PKR = 0.4077 RSD	1 RSD = 2.4525 PKR
20 ian. 2025	1 PKR = 0.4071 RSD	1 RSD = 2.4567 PKR
21 ian. 2025	1 PKR = 0.4057 RSD	1 RSD = 2.465 PKR
22 ian. 2025	1 PKR = 0.4046 RSD	1 RSD = 2.4716 PKR
23 ian. 2025	1 PKR = 0.4035 RSD	1 RSD = 2.4785 PKR
24 ian. 2025	1 PKR = 0.401 RSD	1 RSD = 2.4938 PKR
25 ian. 2025	1 PKR = 0.4008 RSD	1 RSD = 2.4953 PKR
26 ian. 2025	1 PKR = 0.4008 RSD	1 RSD = 2.4953 PKR
27 ian. 2025	1 PKR = 0.3995 RSD	1 RSD = 2.5032 PKR
28 ian. 2025	1 PKR = 0.4027 RSD	1 RSD = 2.4835 PKR
29 ian. 2025	1 PKR = 0.4036 RSD	1 RSD = 2.4778 PKR
30 ian. 2025	1 PKR = 0.404 RSD	1 RSD = 2.4755 PKR
31 ian. 2025	1 PKR = 0.4046 RSD	1 RSD = 2.4715 PKR

Feb 2025

Data	PKR-RSD	RSD-PKR
01 feb. 2025	1 PKR = 0.4054 RSD	1 RSD = 2.4668 PKR
02 feb. 2025	1 PKR = 0.4047 RSD	1 RSD = 2.4708 PKR
03 feb. 2025	1 PKR = 0.409 RSD	1 RSD = 2.4451 PKR
04 feb. 2025	1 PKR = 0.4066 RSD	1 RSD = 2.4596 PKR
05 feb. 2025	1 PKR = 0.403 RSD	1 RSD = 2.4814 PKR
06 feb. 2025	1 PKR = 0.4049 RSD	1 RSD = 2.4695 PKR
07 feb. 2025	1 PKR = 0.4041 RSD	1 RSD = 2.4744 PKR
08 feb. 2025	1 PKR = 0.404 RSD	1 RSD = 2.475 PKR
09 feb. 2025	1 PKR = 0.404 RSD	1 RSD = 2.475 PKR
10 feb. 2025	1 PKR = 0.4062 RSD	1 RSD = 2.4618 PKR
11 feb. 2025	1 PKR = 0.4063 RSD	1 RSD = 2.4613 PKR
12 feb. 2025	1 PKR = 0.4042 RSD	1 RSD = 2.4739 PKR
13 feb. 2025	1 PKR = 0.4048 RSD	1 RSD = 2.4706 PKR
14 feb. 2025	1 PKR = 0.4004 RSD	1 RSD = 2.4976 PKR
15 feb. 2025	1 PKR = 0.4009 RSD	1 RSD = 2.4947 PKR
16 feb. 2025	1 PKR = 0.4009 RSD	1 RSD = 2.4947 PKR
17 feb. 2025	1 PKR = 0.4004 RSD	1 RSD = 2.4974 PKR
18 feb. 2025	1 PKR = 0.4007 RSD	1 RSD = 2.4955 PKR
19 feb. 2025	1 PKR = 0.4022 RSD	1 RSD = 2.4863 PKR
20 feb. 2025	1 PKR = 0.4032 RSD	1 RSD = 2.48 PKR
21 feb. 2025	1 PKR = 0.4003 RSD	1 RSD = 2.4983 PKR
22 feb. 2025	1 PKR = 0.4005 RSD	1 RSD = 2.4967 PKR
23 feb. 2025	1 PKR = 0.4005 RSD	1 RSD = 2.4967 PKR
24 feb. 2025	1 PKR = 0.4001 RSD	1 RSD = 2.4993 PKR
25 feb. 2025	1 PKR = 0.3998 RSD	1 RSD = 2.5016 PKR
26 feb. 2025	1 PKR = 0.3994 RSD	1 RSD = 2.5038 PKR
27 feb. 2025	1 PKR = 0.4 RSD	1 RSD = 2.5 PKR
28 feb. 2025	1 PKR = 0.4023 RSD	1 RSD = 2.4859 PKR

Mar 2025

Data	PKR-RSD	RSD-PKR
01 mar. 2025	1 PKR = 0.4035 RSD	1 RSD = 2.4781 PKR
02 mar. 2025	1 PKR = 0.4037 RSD	1 RSD = 2.4771 PKR
03 mar. 2025	1 PKR = 0.4038 RSD	1 RSD = 2.4767 PKR
04 mar. 2025	1 PKR = 0.397 RSD	1 RSD = 2.5188 PKR
05 mar. 2025	1 PKR = 0.3919 RSD	1 RSD = 2.5516 PKR
06 mar. 2025	1 PKR = 0.3878 RSD	1 RSD = 2.579 PKR
07 mar. 2025	1 PKR = 0.3855 RSD	1 RSD = 2.5944 PKR
08 mar. 2025	1 PKR = 0.3853 RSD	1 RSD = 2.5952 PKR
09 mar. 2025	1 PKR = 0.3857 RSD	1 RSD = 2.5925 PKR
10 mar. 2025	1 PKR = 0.3862 RSD	1 RSD = 2.5891 PKR
11 mar. 2025	1 PKR = 0.3859 RSD	1 RSD = 2.5912 PKR
12 mar. 2025	1 PKR = 0.3834 RSD	1 RSD = 2.6083 PKR
13 mar. 2025	1 PKR = 0.3851 RSD	1 RSD = 2.5966 PKR
14 mar. 2025	1 PKR = 0.3852 RSD	1 RSD = 2.5962 PKR
15 mar. 2025	1 PKR = 0.384 RSD	1 RSD = 2.6043 PKR
16 mar. 2025	1 PKR = 0.3846 RSD	1 RSD = 2.6001 PKR
17 mar. 2025	1 PKR = 0.384 RSD	1 RSD = 2.6044 PKR
18 mar. 2025	1 PKR = 0.3835 RSD	1 RSD = 2.6078 PKR
19 mar. 2025	1 PKR = 0.3829 RSD	1 RSD = 2.6115 PKR
20 mar. 2025	1 PKR = 0.3846 RSD	1 RSD = 2.6 PKR
21 mar. 2025	1 PKR = 0.3856 RSD	1 RSD = 2.5935 PKR
22 mar. 2025	1 PKR = 0.3855 RSD	1 RSD = 2.594 PKR
23 mar. 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
24 mar. 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
25 mar. 2025	1 PKR = 0.3874 RSD	1 RSD = 2.5814 PKR
26 mar. 2025	1 PKR = 0.3873 RSD	1 RSD = 2.5817 PKR
27 mar. 2025	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
28 mar. 2025	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
29 mar. 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5861 PKR
30 mar. 2025	1 PKR = 0.3863 RSD	1 RSD = 2.5886 PKR
31 mar. 2025	1 PKR = 0.3864 RSD	1 RSD = 2.588 PKR

Apr 2025

Data	PKR-RSD	RSD-PKR
01 apr. 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5858 PKR
02 apr. 2025	1 PKR = 0.3874 RSD	1 RSD = 2.5815 PKR
03 apr. 2025	1 PKR = 0.3849 RSD	1 RSD = 2.598 PKR
04 apr. 2025	1 PKR = 0.378 RSD	1 RSD = 2.6452 PKR
05 apr. 2025	1 PKR = 0.3824 RSD	1 RSD = 2.6152 PKR

Info schimb valutar PKR-RSD si RSD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri