> Schimb Valutar 2024 - PKR-RSD si RSD-PKR

Schimb Valutar 2024 - PKR-RSD si RSD-PKR

Schimb valutar PKR-RSD si RSD-PKR

Verificati aici ratele de schimb pentru PKR-RSD si RSD-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 0,3878 RSD

1 RSD = 2,5786 PKR

1An 2Ani 3Ani

PKR in RSDRSD in PKR

Jan 2024

Data	PKR-RSD	RSD-PKR
01 ian. 2024	1 PKR = 0.3802 RSD	1 RSD = 2.6299 PKR
02 ian. 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6054 PKR
03 ian. 2024	1 PKR = 0.3809 RSD	1 RSD = 2.6251 PKR
04 ian. 2024	1 PKR = 0.3799 RSD	1 RSD = 2.632 PKR
05 ian. 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5896 PKR
06 ian. 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5883 PKR
07 ian. 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5883 PKR
08 ian. 2024	1 PKR = 0.3811 RSD	1 RSD = 2.6238 PKR
09 ian. 2024	1 PKR = 0.3809 RSD	1 RSD = 2.6252 PKR
10 ian. 2024	1 PKR = 0.3808 RSD	1 RSD = 2.626 PKR
11 ian. 2024	1 PKR = 0.3796 RSD	1 RSD = 2.6342 PKR
12 ian. 2024	1 PKR = 0.3862 RSD	1 RSD = 2.589 PKR
13 ian. 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5895 PKR
14 ian. 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5895 PKR
15 ian. 2024	1 PKR = 0.3825 RSD	1 RSD = 2.6141 PKR
16 ian. 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6009 PKR
17 ian. 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5982 PKR
18 ian. 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5623 PKR
19 ian. 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6012 PKR
20 ian. 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5998 PKR
21 ian. 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5998 PKR
22 ian. 2024	1 PKR = 0.385 RSD	1 RSD = 2.5972 PKR
23 ian. 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5932 PKR
24 ian. 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5686 PKR
25 ian. 2024	1 PKR = 0.3846 RSD	1 RSD = 2.6003 PKR
26 ian. 2024	1 PKR = 0.3855 RSD	1 RSD = 2.5941 PKR
27 ian. 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5936 PKR
28 ian. 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5936 PKR
29 ian. 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5467 PKR
30 ian. 2024	1 PKR = 0.3868 RSD	1 RSD = 2.5854 PKR
31 ian. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5866 PKR

Feb 2024

Data	PKR-RSD	RSD-PKR
01 feb. 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5701 PKR
02 feb. 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5723 PKR
03 feb. 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5748 PKR
04 feb. 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5748 PKR
05 feb. 2024	1 PKR = 0.3936 RSD	1 RSD = 2.5408 PKR
06 feb. 2024	1 PKR = 0.3902 RSD	1 RSD = 2.5625 PKR
07 feb. 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5676 PKR
08 feb. 2024	1 PKR = 0.3897 RSD	1 RSD = 2.5661 PKR
09 feb. 2024	1 PKR = 0.3932 RSD	1 RSD = 2.5435 PKR
10 feb. 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5452 PKR
11 feb. 2024	1 PKR = 0.3931 RSD	1 RSD = 2.5442 PKR
12 feb. 2024	1 PKR = 0.3892 RSD	1 RSD = 2.5694 PKR
13 feb. 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5722 PKR
14 feb. 2024	1 PKR = 0.3915 RSD	1 RSD = 2.5541 PKR
15 feb. 2024	1 PKR = 0.3905 RSD	1 RSD = 2.561 PKR
16 feb. 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5672 PKR
17 feb. 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5605 PKR
18 feb. 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5686 PKR
19 feb. 2024	1 PKR = 0.3928 RSD	1 RSD = 2.5456 PKR
20 feb. 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5787 PKR
21 feb. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5779 PKR
22 feb. 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
23 feb. 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5835 PKR
24 feb. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
25 feb. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
26 feb. 2024	1 PKR = 0.3869 RSD	1 RSD = 2.5849 PKR
27 feb. 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5624 PKR
28 feb. 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5742 PKR
29 feb. 2024	1 PKR = 0.3912 RSD	1 RSD = 2.5565 PKR

Mar 2024

Data	PKR-RSD	RSD-PKR
01 mar. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
02 mar. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR
03 mar. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR
04 mar. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5866 PKR
05 mar. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5865 PKR
06 mar. 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5916 PKR
07 mar. 2024	1 PKR = 0.3854 RSD	1 RSD = 2.5944 PKR
08 mar. 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6055 PKR
09 mar. 2024	1 PKR = 0.3839 RSD	1 RSD = 2.6049 PKR
10 mar. 2024	1 PKR = 0.3839 RSD	1 RSD = 2.6049 PKR
11 mar. 2024	1 PKR = 0.3841 RSD	1 RSD = 2.6032 PKR
12 mar. 2024	1 PKR = 0.3849 RSD	1 RSD = 2.598 PKR
13 mar. 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5762 PKR
14 mar. 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5999 PKR
15 mar. 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5964 PKR
16 mar. 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
17 mar. 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
18 mar. 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5981 PKR
19 mar. 2024	1 PKR = 0.3876 RSD	1 RSD = 2.58 PKR
20 mar. 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5759 PKR
21 mar. 2024	1 PKR = 0.3862 RSD	1 RSD = 2.589 PKR
22 mar. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5754 PKR
23 mar. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5753 PKR
24 mar. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5753 PKR
25 mar. 2024	1 PKR = 0.3889 RSD	1 RSD = 2.5713 PKR
26 mar. 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5763 PKR
27 mar. 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5666 PKR
28 mar. 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5585 PKR
29 mar. 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
30 mar. 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
31 mar. 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR

Apr 2024

Data	PKR-RSD	RSD-PKR
01 apr. 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
02 apr. 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5486 PKR
03 apr. 2024	1 PKR = 0.391 RSD	1 RSD = 2.5573 PKR
04 apr. 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5739 PKR
05 apr. 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5721 PKR
06 apr. 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5703 PKR
07 apr. 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5703 PKR
08 apr. 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5728 PKR
09 apr. 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5787 PKR
10 apr. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5813 PKR
11 apr. 2024	1 PKR = 0.3926 RSD	1 RSD = 2.5471 PKR
12 apr. 2024	1 PKR = 0.3957 RSD	1 RSD = 2.527 PKR
13 apr. 2024	1 PKR = 0.3959 RSD	1 RSD = 2.5256 PKR
14 apr. 2024	1 PKR = 0.3957 RSD	1 RSD = 2.5272 PKR
15 apr. 2024	1 PKR = 0.3952 RSD	1 RSD = 2.5302 PKR
16 apr. 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5264 PKR
17 apr. 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5265 PKR
18 apr. 2024	1 PKR = 0.3939 RSD	1 RSD = 2.5387 PKR
19 apr. 2024	1 PKR = 0.395 RSD	1 RSD = 2.5315 PKR
20 apr. 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5295 PKR
21 apr. 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5295 PKR
22 apr. 2024	1 PKR = 0.3956 RSD	1 RSD = 2.5278 PKR
23 apr. 2024	1 PKR = 0.3945 RSD	1 RSD = 2.535 PKR
24 apr. 2024	1 PKR = 0.394 RSD	1 RSD = 2.5382 PKR
25 apr. 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5481 PKR
26 apr. 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5449 PKR
27 apr. 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5493 PKR
28 apr. 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5493 PKR
29 apr. 2024	1 PKR = 0.3925 RSD	1 RSD = 2.5479 PKR
30 apr. 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5485 PKR

May 2024

Data	PKR-RSD	RSD-PKR
01 mai 2024	1 PKR = 0.3944 RSD	1 RSD = 2.5357 PKR
02 mai 2024	1 PKR = 0.3932 RSD	1 RSD = 2.5434 PKR
03 mai 2024	1 PKR = 0.3918 RSD	1 RSD = 2.552 PKR
04 mai 2024	1 PKR = 0.3919 RSD	1 RSD = 2.552 PKR
05 mai 2024	1 PKR = 0.3919 RSD	1 RSD = 2.552 PKR
06 mai 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5607 PKR
07 mai 2024	1 PKR = 0.3912 RSD	1 RSD = 2.556 PKR
08 mai 2024	1 PKR = 0.392 RSD	1 RSD = 2.5508 PKR
09 mai 2024	1 PKR = 0.3917 RSD	1 RSD = 2.5531 PKR
10 mai 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5585 PKR
11 mai 2024	1 PKR = 0.3911 RSD	1 RSD = 2.5567 PKR
12 mai 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5584 PKR
13 mai 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5637 PKR
14 mai 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5635 PKR
15 mai 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5726 PKR
16 mai 2024	1 PKR = 0.3867 RSD	1 RSD = 2.5863 PKR
17 mai 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
18 mai 2024	1 PKR = 0.388 RSD	1 RSD = 2.5775 PKR
19 mai 2024	1 PKR = 0.388 RSD	1 RSD = 2.5775 PKR
20 mai 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5816 PKR
21 mai 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR
22 mai 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5742 PKR
23 mai 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
24 mai 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
25 mai 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5744 PKR
26 mai 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5744 PKR
27 mai 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5763 PKR
28 mai 2024	1 PKR = 0.3872 RSD	1 RSD = 2.5826 PKR
29 mai 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5832 PKR
30 mai 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
31 mai 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR

Jun 2024

Data	PKR-RSD	RSD-PKR
01 iun. 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
02 iun. 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
03 iun. 2024	1 PKR = 0.3875 RSD	1 RSD = 2.5804 PKR
04 iun. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5814 PKR
05 iun. 2024	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
06 iun. 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5897 PKR
07 iun. 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5877 PKR
08 iun. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5864 PKR
09 iun. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5864 PKR
10 iun. 2024	1 PKR = 0.3915 RSD	1 RSD = 2.554 PKR
11 iun. 2024	1 PKR = 0.3914 RSD	1 RSD = 2.5552 PKR
12 iun. 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5618 PKR
13 iun. 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5667 PKR
14 iun. 2024	1 PKR = 0.3934 RSD	1 RSD = 2.5418 PKR
15 iun. 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5454 PKR
16 iun. 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5454 PKR
17 iun. 2024	1 PKR = 0.3925 RSD	1 RSD = 2.5479 PKR
18 iun. 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5494 PKR
19 iun. 2024	1 PKR = 0.391 RSD	1 RSD = 2.5574 PKR
20 iun. 2024	1 PKR = 0.3921 RSD	1 RSD = 2.5501 PKR
21 iun. 2024	1 PKR = 0.3933 RSD	1 RSD = 2.5425 PKR
22 iun. 2024	1 PKR = 0.3935 RSD	1 RSD = 2.5412 PKR
23 iun. 2024	1 PKR = 0.3935 RSD	1 RSD = 2.5412 PKR
24 iun. 2024	1 PKR = 0.3916 RSD	1 RSD = 2.5536 PKR
25 iun. 2024	1 PKR = 0.3922 RSD	1 RSD = 2.5499 PKR
26 iun. 2024	1 PKR = 0.3934 RSD	1 RSD = 2.542 PKR
27 iun. 2024	1 PKR = 0.393 RSD	1 RSD = 2.5445 PKR
28 iun. 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5451 PKR
29 iun. 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5465 PKR
30 iun. 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5466 PKR

Jul 2024

Data	PKR-RSD	RSD-PKR
01 iul. 2024	1 PKR = 0.3914 RSD	1 RSD = 2.5548 PKR
02 iul. 2024	1 PKR = 0.392 RSD	1 RSD = 2.5512 PKR
03 iul. 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5582 PKR
04 iul. 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
05 iul. 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5743 PKR
06 iul. 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
07 iul. 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
08 iul. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
09 iul. 2024	1 PKR = 0.3886 RSD	1 RSD = 2.5734 PKR
10 iul. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
11 iul. 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5831 PKR
12 iul. 2024	1 PKR = 0.3861 RSD	1 RSD = 2.59 PKR
13 iul. 2024	1 PKR = 0.386 RSD	1 RSD = 2.5907 PKR
14 iul. 2024	1 PKR = 0.386 RSD	1 RSD = 2.5906 PKR
15 iul. 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5911 PKR
16 iul. 2024	1 PKR = 0.3852 RSD	1 RSD = 2.5958 PKR
17 iul. 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6016 PKR
18 iul. 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5982 PKR
19 iul. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5867 PKR
20 iul. 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
21 iul. 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
22 iul. 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5882 PKR
23 iul. 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR
24 iul. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5812 PKR
25 iul. 2024	1 PKR = 0.3875 RSD	1 RSD = 2.5806 PKR
26 iul. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5816 PKR
27 iul. 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5769 PKR
28 iul. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.581 PKR
29 iul. 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5739 PKR
30 iul. 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5768 PKR
31 iul. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5782 PKR

Aug 2024

Data	PKR-RSD	RSD-PKR
01 aug. 2024	1 PKR = 0.3897 RSD	1 RSD = 2.5661 PKR
02 aug. 2024	1 PKR = 0.388 RSD	1 RSD = 2.5772 PKR
03 aug. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5756 PKR
04 aug. 2024	1 PKR = 0.3886 RSD	1 RSD = 2.5732 PKR
05 aug. 2024	1 PKR = 0.3831 RSD	1 RSD = 2.6106 PKR
06 aug. 2024	1 PKR = 0.3847 RSD	1 RSD = 2.5992 PKR
07 aug. 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6008 PKR
08 aug. 2024	1 PKR = 0.3843 RSD	1 RSD = 2.6024 PKR
09 aug. 2024	1 PKR = 0.3846 RSD	1 RSD = 2.6 PKR
10 aug. 2024	1 PKR = 0.3842 RSD	1 RSD = 2.603 PKR
11 aug. 2024	1 PKR = 0.3848 RSD	1 RSD = 2.5991 PKR
12 aug. 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6015 PKR
13 aug. 2024	1 PKR = 0.3842 RSD	1 RSD = 2.6026 PKR
14 aug. 2024	1 PKR = 0.3811 RSD	1 RSD = 2.6237 PKR
15 aug. 2024	1 PKR = 0.3815 RSD	1 RSD = 2.6215 PKR
16 aug. 2024	1 PKR = 0.3823 RSD	1 RSD = 2.6159 PKR
17 aug. 2024	1 PKR = 0.3822 RSD	1 RSD = 2.6165 PKR
18 aug. 2024	1 PKR = 0.3822 RSD	1 RSD = 2.6165 PKR
19 aug. 2024	1 PKR = 0.3807 RSD	1 RSD = 2.6266 PKR
20 aug. 2024	1 PKR = 0.3795 RSD	1 RSD = 2.6348 PKR
21 aug. 2024	1 PKR = 0.3764 RSD	1 RSD = 2.6565 PKR
22 aug. 2024	1 PKR = 0.377 RSD	1 RSD = 2.6523 PKR
23 aug. 2024	1 PKR = 0.3777 RSD	1 RSD = 2.6476 PKR
24 aug. 2024	1 PKR = 0.3784 RSD	1 RSD = 2.6425 PKR
25 aug. 2024	1 PKR = 0.3779 RSD	1 RSD = 2.6462 PKR
26 aug. 2024	1 PKR = 0.3766 RSD	1 RSD = 2.6554 PKR
27 aug. 2024	1 PKR = 0.3769 RSD	1 RSD = 2.6531 PKR
28 aug. 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6437 PKR
29 aug. 2024	1 PKR = 0.3787 RSD	1 RSD = 2.6408 PKR
30 aug. 2024	1 PKR = 0.379 RSD	1 RSD = 2.6386 PKR
31 aug. 2024	1 PKR = 0.3802 RSD	1 RSD = 2.6303 PKR

Sep 2024

Data	PKR-RSD	RSD-PKR
01 sept. 2024	1 PKR = 0.3793 RSD	1 RSD = 2.6367 PKR
02 sept. 2024	1 PKR = 0.3797 RSD	1 RSD = 2.6334 PKR
03 sept. 2024	1 PKR = 0.3805 RSD	1 RSD = 2.6282 PKR
04 sept. 2024	1 PKR = 0.3798 RSD	1 RSD = 2.6333 PKR
05 sept. 2024	1 PKR = 0.3785 RSD	1 RSD = 2.6423 PKR
06 sept. 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6432 PKR
07 sept. 2024	1 PKR = 0.3782 RSD	1 RSD = 2.6438 PKR
08 sept. 2024	1 PKR = 0.3785 RSD	1 RSD = 2.6417 PKR
09 sept. 2024	1 PKR = 0.3804 RSD	1 RSD = 2.6292 PKR
10 sept. 2024	1 PKR = 0.3805 RSD	1 RSD = 2.628 PKR
11 sept. 2024	1 PKR = 0.3807 RSD	1 RSD = 2.6269 PKR
12 sept. 2024	1 PKR = 0.3814 RSD	1 RSD = 2.6219 PKR
13 sept. 2024	1 PKR = 0.3791 RSD	1 RSD = 2.6381 PKR
14 sept. 2024	1 PKR = 0.3799 RSD	1 RSD = 2.6326 PKR
15 sept. 2024	1 PKR = 0.3794 RSD	1 RSD = 2.6359 PKR
16 sept. 2024	1 PKR = 0.3781 RSD	1 RSD = 2.6448 PKR
17 sept. 2024	1 PKR = 0.3775 RSD	1 RSD = 2.6492 PKR
18 sept. 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6433 PKR
19 sept. 2024	1 PKR = 0.3768 RSD	1 RSD = 2.6542 PKR
20 sept. 2024	1 PKR = 0.3773 RSD	1 RSD = 2.6507 PKR
21 sept. 2024	1 PKR = 0.3781 RSD	1 RSD = 2.6449 PKR
22 sept. 2024	1 PKR = 0.3776 RSD	1 RSD = 2.6481 PKR
23 sept. 2024	1 PKR = 0.3792 RSD	1 RSD = 2.637 PKR
24 sept. 2024	1 PKR = 0.3784 RSD	1 RSD = 2.6429 PKR
25 sept. 2024	1 PKR = 0.3765 RSD	1 RSD = 2.6563 PKR
26 sept. 2024	1 PKR = 0.3777 RSD	1 RSD = 2.6475 PKR
27 sept. 2024	1 PKR = 0.378 RSD	1 RSD = 2.6453 PKR
28 sept. 2024	1 PKR = 0.3778 RSD	1 RSD = 2.6471 PKR
29 sept. 2024	1 PKR = 0.3778 RSD	1 RSD = 2.6471 PKR
30 sept. 2024	1 PKR = 0.3766 RSD	1 RSD = 2.655 PKR

Oct 2024

Data	PKR-RSD	RSD-PKR
01 oct. 2024	1 PKR = 0.3806 RSD	1 RSD = 2.6271 PKR
02 oct. 2024	1 PKR = 0.3808 RSD	1 RSD = 2.626 PKR
03 oct. 2024	1 PKR = 0.3816 RSD	1 RSD = 2.6207 PKR
04 oct. 2024	1 PKR = 0.3826 RSD	1 RSD = 2.6138 PKR
05 oct. 2024	1 PKR = 0.3824 RSD	1 RSD = 2.6151 PKR
06 oct. 2024	1 PKR = 0.3824 RSD	1 RSD = 2.6151 PKR
07 oct. 2024	1 PKR = 0.384 RSD	1 RSD = 2.6042 PKR
08 oct. 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6055 PKR
09 oct. 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6006 PKR
10 oct. 2024	1 PKR = 0.3853 RSD	1 RSD = 2.5956 PKR
11 oct. 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
12 oct. 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5902 PKR
13 oct. 2024	1 PKR = 0.385 RSD	1 RSD = 2.5973 PKR
14 oct. 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5911 PKR
15 oct. 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5884 PKR
16 oct. 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5867 PKR
17 oct. 2024	1 PKR = 0.3879 RSD	1 RSD = 2.578 PKR
18 oct. 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5741 PKR
19 oct. 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5728 PKR
20 oct. 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
21 oct. 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
22 oct. 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5677 PKR
23 oct. 2024	1 PKR = 0.3915 RSD	1 RSD = 2.5543 PKR
24 oct. 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5634 PKR
25 oct. 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5665 PKR
26 oct. 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5673 PKR
27 oct. 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5673 PKR
28 oct. 2024	1 PKR = 0.3892 RSD	1 RSD = 2.5691 PKR
29 oct. 2024	1 PKR = 0.3911 RSD	1 RSD = 2.5567 PKR
30 oct. 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5689 PKR
31 oct. 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR

Nov 2024

Data	PKR-RSD	RSD-PKR
01 nov. 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
02 nov. 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5687 PKR
03 nov. 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
04 nov. 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5902 PKR
05 nov. 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5877 PKR
06 nov. 2024	1 PKR = 0.3936 RSD	1 RSD = 2.5408 PKR
07 nov. 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5611 PKR
08 nov. 2024	1 PKR = 0.3911 RSD	1 RSD = 2.557 PKR
09 nov. 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5596 PKR
10 nov. 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5583 PKR
11 nov. 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5299 PKR
12 nov. 2024	1 PKR = 0.3963 RSD	1 RSD = 2.5235 PKR
13 nov. 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5264 PKR
14 nov. 2024	1 PKR = 0.3999 RSD	1 RSD = 2.5008 PKR
15 nov. 2024	1 PKR = 0.3976 RSD	1 RSD = 2.515 PKR
16 nov. 2024	1 PKR = 0.3984 RSD	1 RSD = 2.5101 PKR
17 nov. 2024	1 PKR = 0.3984 RSD	1 RSD = 2.5101 PKR
18 nov. 2024	1 PKR = 0.3989 RSD	1 RSD = 2.5067 PKR
19 nov. 2024	1 PKR = 0.398 RSD	1 RSD = 2.5126 PKR
20 nov. 2024	1 PKR = 0.3984 RSD	1 RSD = 2.51 PKR
21 nov. 2024	1 PKR = 0.3999 RSD	1 RSD = 2.5006 PKR
22 nov. 2024	1 PKR = 0.4041 RSD	1 RSD = 2.4744 PKR
23 nov. 2024	1 PKR = 0.4046 RSD	1 RSD = 2.4713 PKR
24 nov. 2024	1 PKR = 0.4045 RSD	1 RSD = 2.4723 PKR
25 nov. 2024	1 PKR = 0.4013 RSD	1 RSD = 2.4922 PKR
26 nov. 2024	1 PKR = 0.4014 RSD	1 RSD = 2.4912 PKR
27 nov. 2024	1 PKR = 0.3996 RSD	1 RSD = 2.5022 PKR
28 nov. 2024	1 PKR = 0.3991 RSD	1 RSD = 2.5059 PKR
29 nov. 2024	1 PKR = 0.3981 RSD	1 RSD = 2.5122 PKR
30 nov. 2024	1 PKR = 0.3982 RSD	1 RSD = 2.5111 PKR

Dec 2024

Data	PKR-RSD	RSD-PKR
01 dec. 2024	1 PKR = 0.3982 RSD	1 RSD = 2.5111 PKR
02 dec. 2024	1 PKR = 0.4007 RSD	1 RSD = 2.4956 PKR
03 dec. 2024	1 PKR = 0.4001 RSD	1 RSD = 2.4991 PKR

Info schimb valutar PKR-RSD si RSD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri