> Schimb Valutar 2026 - PKR-RON si RON-PKR

Schimb Valutar 2026 - PKR-RON si RON-PKR

Schimb valutar PKR-RON si RON-PKR

Verificati aici ratele de schimb pentru PKR-RON si RON-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0156 RON

1 RON = 64,0213 PKR

1An 2Ani 3Ani

PKR in RONRON in PKR

Jan 2026

Data	PKR-RON	RON-PKR
01 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.5577 PKR
02 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.5027 PKR
03 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.461 PKR
04 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.461 PKR
05 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.3036 PKR
06 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.3879 PKR
07 ian. 2026	1 PKR = 0.0154 RON	1 RON = 64.9258 PKR
08 ian. 2026	1 PKR = 0.0154 RON	1 RON = 64.8733 PKR
09 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.0414 PKR
10 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.0161 PKR
11 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.0512 PKR
12 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.2324 PKR
13 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.1138 PKR
14 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.0938 PKR
15 ian. 2026	1 PKR = 0.0156 RON	1 RON = 63.9672 PKR
16 ian. 2026	1 PKR = 0.0157 RON	1 RON = 63.856 PKR
17 ian. 2026	1 PKR = 0.0157 RON	1 RON = 63.8472 PKR
18 ian. 2026	1 PKR = 0.0157 RON	1 RON = 63.8472 PKR
19 ian. 2026	1 PKR = 0.0157 RON	1 RON = 63.8739 PKR
20 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.4055 PKR
21 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.3727 PKR
22 ian. 2026	1 PKR = 0.0156 RON	1 RON = 64.2795 PKR
23 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.4467 PKR
24 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.3591 PKR
25 ian. 2026	1 PKR = 0.0155 RON	1 RON = 64.3591 PKR
26 ian. 2026	1 PKR = 0.0154 RON	1 RON = 65.0924 PKR
27 ian. 2026	1 PKR = 0.0153 RON	1 RON = 65.3724 PKR
28 ian. 2026	1 PKR = 0.0152 RON	1 RON = 65.7316 PKR
29 ian. 2026	1 PKR = 0.0152 RON	1 RON = 65.6281 PKR
30 ian. 2026	1 PKR = 0.0153 RON	1 RON = 65.4577 PKR
31 ian. 2026	1 PKR = 0.0154 RON	1 RON = 65.1352 PKR

Feb 2026

Data	PKR-RON	RON-PKR
01 feb. 2026	1 PKR = 0.0152 RON	1 RON = 65.5848 PKR
02 feb. 2026	1 PKR = 0.0153 RON	1 RON = 65.1889 PKR
03 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.6915 PKR
04 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.8615 PKR
05 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.879 PKR
06 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.7511 PKR
07 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.6835 PKR
08 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.6835 PKR
09 feb. 2026	1 PKR = 0.0153 RON	1 RON = 65.1671 PKR
10 feb. 2026	1 PKR = 0.0153 RON	1 RON = 65.3318 PKR
11 feb. 2026	1 PKR = 0.0152 RON	1 RON = 65.6216 PKR
12 feb. 2026	1 PKR = 0.0153 RON	1 RON = 65.2474 PKR
13 feb. 2026	1 PKR = 0.0154 RON	1 RON = 65.1297 PKR
14 feb. 2026	1 PKR = 0.0154 RON	1 RON = 65.1061 PKR
15 feb. 2026	1 PKR = 0.0154 RON	1 RON = 65.1061 PKR
16 feb. 2026	1 PKR = 0.0154 RON	1 RON = 65.0425 PKR
17 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.9138 PKR
18 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.9871 PKR
19 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.636 PKR
20 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.5141 PKR
21 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.4582 PKR
22 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.4582 PKR
23 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.4999 PKR
24 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.644 PKR
25 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.6141 PKR
26 feb. 2026	1 PKR = 0.0154 RON	1 RON = 64.7864 PKR
27 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.698 PKR
28 feb. 2026	1 PKR = 0.0155 RON	1 RON = 64.668 PKR

Mar 2026

Data	PKR-RON	RON-PKR
01 mar. 2026	1 PKR = 0.0155 RON	1 RON = 64.668 PKR
02 mar. 2026	1 PKR = 0.0155 RON	1 RON = 64.3337 PKR
03 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.5934 PKR
04 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.8524 PKR
05 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.7384 PKR
06 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.4148 PKR
07 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3971 PKR
08 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3971 PKR
09 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.7507 PKR
10 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.8568 PKR
11 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.6103 PKR
12 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3576 PKR
13 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.8624 PKR
14 mar. 2026	1 PKR = 0.016 RON	1 RON = 62.5645 PKR
15 mar. 2026	1 PKR = 0.016 RON	1 RON = 62.5645 PKR
16 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.9446 PKR
17 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.1047 PKR
18 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3263 PKR
19 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.9694 PKR
20 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3571 PKR
21 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3241 PKR
22 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.3241 PKR
23 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.2461 PKR
24 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.5553 PKR
25 mar. 2026	1 PKR = 0.0157 RON	1 RON = 63.5556 PKR
26 mar. 2026	1 PKR = 0.0158 RON	1 RON = 63.1049 PKR
27 mar. 2026	1 PKR = 0.0159 RON	1 RON = 63.0409 PKR
28 mar. 2026	1 PKR = 0.0159 RON	1 RON = 63.064 PKR
29 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.8338 PKR
30 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.8921 PKR
31 mar. 2026	1 PKR = 0.0159 RON	1 RON = 62.8976 PKR

Apr 2026

Data	PKR-RON	RON-PKR
01 apr. 2026	1 PKR = 0.0157 RON	1 RON = 63.5317 PKR
02 apr. 2026	1 PKR = 0.0159 RON	1 RON = 63.0327 PKR
03 apr. 2026	1 PKR = 0.0159 RON	1 RON = 63.0305 PKR
04 apr. 2026	1 PKR = 0.0159 RON	1 RON = 63.0348 PKR
05 apr. 2026	1 PKR = 0.0159 RON	1 RON = 63.0348 PKR
06 apr. 2026	1 PKR = 0.0159 RON	1 RON = 63.0706 PKR
07 apr. 2026	1 PKR = 0.0157 RON	1 RON = 63.7865 PKR
08 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.0578 PKR
09 apr. 2026	1 PKR = 0.0156 RON	1 RON = 63.9298 PKR
10 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.1448 PKR
11 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.1378 PKR
12 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.1378 PKR
13 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.0146 PKR
14 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.6482 PKR
15 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.5111 PKR
16 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.4746 PKR
17 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.4851 PKR
18 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.4971 PKR
19 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.4971 PKR
20 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.3666 PKR
21 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.3472 PKR
22 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.2517 PKR
23 apr. 2026	1 PKR = 0.0155 RON	1 RON = 64.3088 PKR
24 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.1393 PKR
25 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.121 PKR
26 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.121 PKR
27 apr. 2026	1 PKR = 0.0156 RON	1 RON = 64.2853 PKR
28 apr. 2026	1 PKR = 0.0156 RON	1 RON = 63.9126 PKR
29 apr. 2026	1 PKR = 0.0156 RON	1 RON = 63.9821 PKR
30 apr. 2026	1 PKR = 0.0159 RON	1 RON = 62.9924 PKR

May 2026

Data	PKR-RON	RON-PKR
01 mai 2026	1 PKR = 0.0159 RON	1 RON = 63.0243 PKR
02 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.814 PKR
03 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.814 PKR
04 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.7197 PKR
05 mai 2026	1 PKR = 0.0161 RON	1 RON = 62.3005 PKR
06 mai 2026	1 PKR = 0.016 RON	1 RON = 62.4536 PKR
07 mai 2026	1 PKR = 0.0161 RON	1 RON = 62.2878 PKR
08 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.7404 PKR
09 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.797 PKR
10 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.797 PKR
11 mai 2026	1 PKR = 0.0159 RON	1 RON = 62.8891 PKR

Info schimb valutar PKR-RON si RON-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri