> Schimb Valutar 2025 - PKR-RON si RON-PKR

Schimb Valutar 2025 - PKR-RON si RON-PKR

Schimb valutar PKR-RON si RON-PKR

Verificati aici ratele de schimb pentru PKR-RON si RON-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0169 RON

1 RON = 59,0788 PKR

1An 2Ani 3Ani

PKR in RONRON in PKR

Jan 2025

Data	PKR-RON	RON-PKR
01 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 ian. 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 ian. 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 ian. 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 ian. 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 ian. 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 ian. 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 ian. 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 ian. 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 ian. 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 ian. 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 ian. 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 ian. 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Data	PKR-RON	RON-PKR
01 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 feb. 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Data	PKR-RON	RON-PKR
01 mar. 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar. 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar. 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar. 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar. 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Data	PKR-RON	RON-PKR
01 apr. 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 apr. 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 apr. 2025	1 PKR = 0.0164 RON	1 RON = 61.005 PKR

Info schimb valutar PKR-RON si RON-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri