> Schimb Valutar 2024 - PKR-RON si RON-PKR

Schimb Valutar 2024 - PKR-RON si RON-PKR

Schimb valutar PKR-RON si RON-PKR

Verificati aici ratele de schimb pentru PKR-RON si RON-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 0,0165 RON

1 RON = 60,7619 PKR

1An 2Ani 3Ani

PKR in RONRON in PKR

Jan 2024

Data	PKR-RON	RON-PKR
01 ian. 2024	1 PKR = 0.0161 RON	1 RON = 61.9475 PKR
02 ian. 2024	1 PKR = 0.0163 RON	1 RON = 61.4145 PKR
03 ian. 2024	1 PKR = 0.0162 RON	1 RON = 61.8768 PKR
04 ian. 2024	1 PKR = 0.0161 RON	1 RON = 62.0325 PKR
05 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0346 PKR
06 ian. 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
07 ian. 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
08 ian. 2024	1 PKR = 0.0162 RON	1 RON = 61.8707 PKR
09 ian. 2024	1 PKR = 0.0162 RON	1 RON = 61.908 PKR
10 ian. 2024	1 PKR = 0.0162 RON	1 RON = 61.903 PKR
11 ian. 2024	1 PKR = 0.0161 RON	1 RON = 62.1139 PKR
12 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0364 PKR
13 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
14 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
15 ian. 2024	1 PKR = 0.0162 RON	1 RON = 61.6041 PKR
16 ian. 2024	1 PKR = 0.0163 RON	1 RON = 61.2714 PKR
17 ian. 2024	1 PKR = 0.0163 RON	1 RON = 61.2087 PKR
18 ian. 2024	1 PKR = 0.0166 RON	1 RON = 60.3449 PKR
19 ian. 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
20 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
21 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
22 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.1559 PKR
23 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0636 PKR
24 ian. 2024	1 PKR = 0.0165 RON	1 RON = 60.4924 PKR
25 ian. 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
26 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.0947 PKR
27 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
28 ian. 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
29 ian. 2024	1 PKR = 0.0167 RON	1 RON = 59.9618 PKR
30 ian. 2024	1 PKR = 0.0164 RON	1 RON = 60.8661 PKR
31 ian. 2024	1 PKR = 0.0164 RON	1 RON = 60.914 PKR

Feb 2024

Data	PKR-RON	RON-PKR
01 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.5474 PKR
02 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.6126 PKR
03 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
04 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
05 feb. 2024	1 PKR = 0.0167 RON	1 RON = 59.8603 PKR
06 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.3343 PKR
07 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.4493 PKR
08 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.4189 PKR
09 feb. 2024	1 PKR = 0.0167 RON	1 RON = 59.882 PKR
10 feb. 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
11 feb. 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
12 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.5172 PKR
13 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.5594 PKR
14 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.1188 PKR
15 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.2861 PKR
16 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.4362 PKR
17 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.3992 PKR
18 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.3458 PKR
19 feb. 2024	1 PKR = 0.0167 RON	1 RON = 59.9389 PKR
20 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.7171 PKR
21 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.7095 PKR
22 feb. 2024	1 PKR = 0.0164 RON	1 RON = 60.8924 PKR
23 feb. 2024	1 PKR = 0.0164 RON	1 RON = 60.8629 PKR
24 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
25 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
26 feb. 2024	1 PKR = 0.0164 RON	1 RON = 60.9274 PKR
27 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.4663 PKR
28 feb. 2024	1 PKR = 0.0165 RON	1 RON = 60.7325 PKR
29 feb. 2024	1 PKR = 0.0166 RON	1 RON = 60.278 PKR

Mar 2024

Data	PKR-RON	RON-PKR
01 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.737 PKR
02 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
03 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
04 mar. 2024	1 PKR = 0.0164 RON	1 RON = 60.9802 PKR
05 mar. 2024	1 PKR = 0.0164 RON	1 RON = 60.9663 PKR
06 mar. 2024	1 PKR = 0.0164 RON	1 RON = 61.1012 PKR
07 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.1864 PKR
08 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.4533 PKR
09 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
10 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
11 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.4508 PKR
12 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.3125 PKR
13 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.782 PKR
14 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.301 PKR
15 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.227 PKR
16 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
17 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
18 mar. 2024	1 PKR = 0.0163 RON	1 RON = 61.248 PKR
19 mar. 2024	1 PKR = 0.0164 RON	1 RON = 60.797 PKR
20 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.724 PKR
21 mar. 2024	1 PKR = 0.0164 RON	1 RON = 61.0199 PKR
22 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.7046 PKR
23 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
24 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
25 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.6309 PKR
26 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.7558 PKR
27 mar. 2024	1 PKR = 0.0165 RON	1 RON = 60.5167 PKR
28 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.4008 PKR
29 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.3989 PKR
30 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR
31 mar. 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR

Apr 2024

Data	PKR-RON	RON-PKR
01 apr. 2024	1 PKR = 0.0166 RON	1 RON = 60.2572 PKR
02 apr. 2024	1 PKR = 0.0166 RON	1 RON = 60.0707 PKR
03 apr. 2024	1 PKR = 0.0166 RON	1 RON = 60.2929 PKR
04 apr. 2024	1 PKR = 0.0165 RON	1 RON = 60.6893 PKR
05 apr. 2024	1 PKR = 0.0165 RON	1 RON = 60.6446 PKR
06 apr. 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
07 apr. 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
08 apr. 2024	1 PKR = 0.0165 RON	1 RON = 60.6657 PKR
09 apr. 2024	1 PKR = 0.0164 RON	1 RON = 60.7931 PKR
10 apr. 2024	1 PKR = 0.0164 RON	1 RON = 60.8345 PKR
11 apr. 2024	1 PKR = 0.0167 RON	1 RON = 60.001 PKR
12 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.5205 PKR
13 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.4762 PKR
14 apr. 2024	1 PKR = 0.0169 RON	1 RON = 59.3376 PKR
15 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.5533 PKR
16 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
17 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.4767 PKR
18 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.7677 PKR
19 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.5909 PKR
20 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
21 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
22 apr. 2024	1 PKR = 0.0168 RON	1 RON = 59.5402 PKR
23 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.7071 PKR
24 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.7789 PKR
25 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9966 PKR
26 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9136 PKR
27 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
28 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
29 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9704 PKR
30 apr. 2024	1 PKR = 0.0167 RON	1 RON = 59.9865 PKR

May 2024

Data	PKR-RON	RON-PKR
01 mai 2024	1 PKR = 0.0167 RON	1 RON = 59.7332 PKR
02 mai 2024	1 PKR = 0.0167 RON	1 RON = 59.8584 PKR
03 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.0645 PKR
04 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
05 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
06 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3222 PKR
07 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1777 PKR
08 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0442 PKR
09 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1178 PKR
10 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.246 PKR
11 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1638 PKR
12 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1119 PKR
13 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3499 PKR
14 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3587 PKR
15 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5657 PKR
16 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8849 PKR
17 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6963 PKR
18 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
19 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
20 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.7801 PKR
21 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8025 PKR
22 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6096 PKR
23 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.7038 PKR
24 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6573 PKR
25 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
26 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
27 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6494 PKR
28 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8082 PKR
29 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.7948 PKR
30 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5003 PKR
31 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6701 PKR

Jun 2024

Data	PKR-RON	RON-PKR
01 iun. 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
02 iun. 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
03 iun. 2024	1 PKR = 0.0165 RON	1 RON = 60.7182 PKR
04 iun. 2024	1 PKR = 0.0165 RON	1 RON = 60.7634 PKR
05 iun. 2024	1 PKR = 0.0164 RON	1 RON = 60.8422 PKR
06 iun. 2024	1 PKR = 0.0164 RON	1 RON = 60.9417 PKR
07 iun. 2024	1 PKR = 0.0164 RON	1 RON = 60.885 PKR
08 iun. 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
09 iun. 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
10 iun. 2024	1 PKR = 0.0166 RON	1 RON = 60.0798 PKR
11 iun. 2024	1 PKR = 0.0166 RON	1 RON = 60.1131 PKR
12 iun. 2024	1 PKR = 0.0166 RON	1 RON = 60.2615 PKR
13 iun. 2024	1 PKR = 0.0166 RON	1 RON = 60.3826 PKR
14 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7829 PKR
15 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
16 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
17 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.9468 PKR
18 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.9816 PKR
19 iun. 2024	1 PKR = 0.0166 RON	1 RON = 60.1563 PKR
20 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.9887 PKR
21 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7961 PKR
22 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
23 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
24 iun. 2024	1 PKR = 0.0167 RON	1 RON = 60.058 PKR
25 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.9856 PKR
26 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.7941 PKR
27 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.846 PKR
28 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.8473 PKR
29 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.928 PKR
30 iun. 2024	1 PKR = 0.0167 RON	1 RON = 59.8704 PKR

Jul 2024

Data	PKR-RON	RON-PKR
01 iul. 2024	1 PKR = 0.0166 RON	1 RON = 60.0763 PKR
02 iul. 2024	1 PKR = 0.0167 RON	1 RON = 60.0132 PKR
03 iul. 2024	1 PKR = 0.0166 RON	1 RON = 60.1509 PKR
04 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.4447 PKR
05 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.5366 PKR
06 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
07 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
08 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6635 PKR
09 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.5687 PKR
10 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6074 PKR
11 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.7636 PKR
12 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.952 PKR
13 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.9932 PKR
14 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.9139 PKR
15 iul. 2024	1 PKR = 0.0164 RON	1 RON = 61.0241 PKR
16 iul. 2024	1 PKR = 0.0163 RON	1 RON = 61.1706 PKR
17 iul. 2024	1 PKR = 0.0163 RON	1 RON = 61.2943 PKR
18 iul. 2024	1 PKR = 0.0163 RON	1 RON = 61.1909 PKR
19 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.8966 PKR
20 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
21 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
22 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.9482 PKR
23 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.7862 PKR
24 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.7988 PKR
25 iul. 2024	1 PKR = 0.0164 RON	1 RON = 60.8057 PKR
26 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.7902 PKR
27 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
28 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
29 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6015 PKR
30 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6085 PKR
31 iul. 2024	1 PKR = 0.0165 RON	1 RON = 60.6564 PKR

Aug 2024

Data	PKR-RON	RON-PKR
01 aug. 2024	1 PKR = 0.0166 RON	1 RON = 60.3621 PKR
02 aug. 2024	1 PKR = 0.0165 RON	1 RON = 60.6107 PKR
03 aug. 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
04 aug. 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
05 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.3981 PKR
06 aug. 2024	1 PKR = 0.0164 RON	1 RON = 61.1189 PKR
07 aug. 2024	1 PKR = 0.0164 RON	1 RON = 61.1578 PKR
08 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.1946 PKR
09 aug. 2024	1 PKR = 0.0164 RON	1 RON = 61.1222 PKR
10 aug. 2024	1 PKR = 0.0164 RON	1 RON = 61.1375 PKR
11 aug. 2024	1 PKR = 0.0164 RON	1 RON = 61.0455 PKR
12 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.1695 PKR
13 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.2032 PKR
14 aug. 2024	1 PKR = 0.0162 RON	1 RON = 61.7088 PKR
15 aug. 2024	1 PKR = 0.0162 RON	1 RON = 61.6432 PKR
16 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.5244 PKR
17 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
18 aug. 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
19 aug. 2024	1 PKR = 0.0162 RON	1 RON = 61.7598 PKR
20 aug. 2024	1 PKR = 0.0161 RON	1 RON = 61.9669 PKR
21 aug. 2024	1 PKR = 0.016 RON	1 RON = 62.478 PKR
22 aug. 2024	1 PKR = 0.016 RON	1 RON = 62.3867 PKR
23 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.2775 PKR
24 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
25 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
26 aug. 2024	1 PKR = 0.016 RON	1 RON = 62.4681 PKR
27 aug. 2024	1 PKR = 0.016 RON	1 RON = 62.3901 PKR
28 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.1717 PKR
29 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.1012 PKR
30 aug. 2024	1 PKR = 0.0161 RON	1 RON = 62.0395 PKR
31 aug. 2024	1 PKR = 0.0162 RON	1 RON = 61.8464 PKR

Sep 2024

Data	PKR-RON	RON-PKR
01 sept. 2024	1 PKR = 0.0161 RON	1 RON = 61.9253 PKR
02 sept. 2024	1 PKR = 0.0161 RON	1 RON = 61.935 PKR
03 sept. 2024	1 PKR = 0.0162 RON	1 RON = 61.8364 PKR
04 sept. 2024	1 PKR = 0.0161 RON	1 RON = 61.9739 PKR
05 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.204 PKR
06 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.1914 PKR
07 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
08 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
09 sept. 2024	1 PKR = 0.0162 RON	1 RON = 61.85 PKR
10 sept. 2024	1 PKR = 0.0162 RON	1 RON = 61.8173 PKR
11 sept. 2024	1 PKR = 0.0162 RON	1 RON = 61.8079 PKR
12 sept. 2024	1 PKR = 0.0162 RON	1 RON = 61.6785 PKR
13 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.0714 PKR
14 sept. 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
15 sept. 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
16 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.2413 PKR
17 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.3449 PKR
18 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.2073 PKR
19 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.465 PKR
20 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.3902 PKR
21 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
22 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
23 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.0628 PKR
24 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.1926 PKR
25 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.5134 PKR
26 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.3017 PKR
27 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.2317 PKR
28 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
29 sept. 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
30 sept. 2024	1 PKR = 0.016 RON	1 RON = 62.4645 PKR

Oct 2024

Data	PKR-RON	RON-PKR
01 oct. 2024	1 PKR = 0.0162 RON	1 RON = 61.7985 PKR
02 oct. 2024	1 PKR = 0.0162 RON	1 RON = 61.7539 PKR
03 oct. 2024	1 PKR = 0.0162 RON	1 RON = 61.6171 PKR
04 oct. 2024	1 PKR = 0.0163 RON	1 RON = 61.4692 PKR
05 oct. 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
06 oct. 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
07 oct. 2024	1 PKR = 0.0163 RON	1 RON = 61.22 PKR
08 oct. 2024	1 PKR = 0.0163 RON	1 RON = 61.2658 PKR
09 oct. 2024	1 PKR = 0.0164 RON	1 RON = 61.1613 PKR
10 oct. 2024	1 PKR = 0.0164 RON	1 RON = 61.0468 PKR
11 oct. 2024	1 PKR = 0.0164 RON	1 RON = 61.0648 PKR
12 oct. 2024	1 PKR = 0.0164 RON	1 RON = 60.9509 PKR
13 oct. 2024	1 PKR = 0.0164 RON	1 RON = 61.0641 PKR
14 oct. 2024	1 PKR = 0.0164 RON	1 RON = 60.9544 PKR
15 oct. 2024	1 PKR = 0.0164 RON	1 RON = 60.8689 PKR
16 oct. 2024	1 PKR = 0.0164 RON	1 RON = 60.8199 PKR
17 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.6483 PKR
18 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.5686 PKR
19 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
20 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
21 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.6091 PKR
22 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.4142 PKR
23 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.0974 PKR
24 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.3457 PKR
25 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.4048 PKR
26 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
27 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
28 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.461 PKR
29 oct. 2024	1 PKR = 0.0166 RON	1 RON = 60.1595 PKR
30 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.4463 PKR
31 oct. 2024	1 PKR = 0.0165 RON	1 RON = 60.7411 PKR

Nov 2024

Data	PKR-RON	RON-PKR
01 nov. 2024	1 PKR = 0.0165 RON	1 RON = 60.7317 PKR
02 nov. 2024	1 PKR = 0.0165 RON	1 RON = 60.453 PKR
03 nov. 2024	1 PKR = 0.0166 RON	1 RON = 60.4207 PKR
04 nov. 2024	1 PKR = 0.0164 RON	1 RON = 60.926 PKR
05 nov. 2024	1 PKR = 0.0164 RON	1 RON = 60.8585 PKR
06 nov. 2024	1 PKR = 0.0167 RON	1 RON = 59.7607 PKR
07 nov. 2024	1 PKR = 0.0166 RON	1 RON = 60.2228 PKR
08 nov. 2024	1 PKR = 0.0166 RON	1 RON = 60.135 PKR
09 nov. 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
10 nov. 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
11 nov. 2024	1 PKR = 0.0168 RON	1 RON = 59.4924 PKR
12 nov. 2024	1 PKR = 0.0169 RON	1 RON = 59.3195 PKR
13 nov. 2024	1 PKR = 0.0168 RON	1 RON = 59.39 PKR
14 nov. 2024	1 PKR = 0.017 RON	1 RON = 58.7835 PKR
15 nov. 2024	1 PKR = 0.0169 RON	1 RON = 59.0995 PKR
16 nov. 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
17 nov. 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
18 nov. 2024	1 PKR = 0.017 RON	1 RON = 58.9285 PKR
19 nov. 2024	1 PKR = 0.0169 RON	1 RON = 59.0648 PKR
20 nov. 2024	1 PKR = 0.0169 RON	1 RON = 59.0062 PKR
21 nov. 2024	1 PKR = 0.017 RON	1 RON = 58.9614 PKR

Info schimb valutar PKR-RON si RON-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri