> Schimb Valutar 2025 - PKR-QAR si QAR-PKR

Schimb Valutar 2025 - PKR-QAR si QAR-PKR

Schimb valutar PKR-QAR si QAR-PKR

Verificati aici ratele de schimb pentru PKR-QAR si QAR-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,013 QAR

1 QAR = 76,8938 PKR

1An 2Ani 3Ani

PKR in QARQAR in PKR

Jan 2025

Data	PKR-QAR	QAR-PKR
01 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3553 PKR
02 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.425 PKR
03 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3957 PKR
04 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
05 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
06 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4362 PKR
07 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4004 PKR
08 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4307 PKR
09 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.487 PKR
10 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3918 PKR
11 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
12 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
13 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4177 PKR
14 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4487 PKR
15 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3882 PKR
16 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5802 PKR
17 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
18 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
19 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
20 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
21 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4814 PKR
22 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4781 PKR
23 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4585 PKR
24 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4431 PKR
25 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
26 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
27 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4844 PKR
28 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4734 PKR
29 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4638 PKR
30 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5121 PKR
31 ian. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR

Feb 2025

Data	PKR-QAR	QAR-PKR
01 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
02 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
03 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5153 PKR
04 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5134 PKR
05 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4761 PKR
06 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5543 PKR
07 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5397 PKR
08 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
09 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
10 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5432 PKR
11 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5548 PKR
12 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5723 PKR
13 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5737 PKR
14 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5677 PKR
15 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
16 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
17 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5997 PKR
18 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6585 PKR
19 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.669 PKR
20 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7249 PKR
21 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6748 PKR
22 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
23 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
24 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
25 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7093 PKR
26 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8171 PKR
27 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7287 PKR
28 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8435 PKR

Mar 2025

Data	PKR-QAR	QAR-PKR
01 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8326 PKR
02 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7963 PKR
03 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8053 PKR
04 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7419 PKR
05 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7904 PKR
06 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7666 PKR
07 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
08 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8986 PKR
09 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
10 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8808 PKR
11 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9167 PKR
12 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8799 PKR
13 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8229 PKR
14 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.93 PKR
15 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.857 PKR
16 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9416 PKR
17 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.85 PKR
18 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8765 PKR
19 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.954 PKR
20 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9715 PKR
21 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.978 PKR
22 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8675 PKR
23 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9628 PKR
24 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9678 PKR
25 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0044 PKR
26 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.875 PKR
27 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8181 PKR
28 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8577 PKR
29 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9721 PKR
30 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9281 PKR
31 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.851 PKR

Apr 2025

Data	PKR-QAR	QAR-PKR
01 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9396 PKR
02 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8272 PKR
03 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9558 PKR
04 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0083 PKR
05 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
06 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
07 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9164 PKR
08 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1159 PKR
09 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.969 PKR
10 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0273 PKR
11 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1255 PKR
12 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8942 PKR
13 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0737 PKR
14 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0415 PKR
15 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8622 PKR
16 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0852 PKR
17 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9746 PKR
18 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
19 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
20 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
21 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0753 PKR
22 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0015 PKR
23 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
24 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1074 PKR
25 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.2001 PKR
26 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
27 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
28 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0926 PKR
29 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.059 PKR
30 apr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0883 PKR

May 2025

Data	PKR-QAR	QAR-PKR
01 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.0897 PKR
02 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.0045 PKR
03 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
04 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
05 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2548 PKR
06 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.0849 PKR
07 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.1836 PKR
08 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.2077 PKR
09 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.1791 PKR
10 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2378 PKR
11 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2943 PKR
12 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.149 PKR
13 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2562 PKR
14 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2392 PKR
15 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2704 PKR
16 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
17 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
18 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
19 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5193 PKR
20 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.37 PKR
21 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3146 PKR
22 mai 2025	1 PKR = 0.013 QAR	1 QAR = 77.1532 PKR
23 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3306 PKR
24 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
25 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
26 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3648 PKR
27 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.4267 PKR
28 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5919 PKR
29 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3644 PKR
30 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR
31 mai 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR

Jun 2025

Data	PKR-QAR	QAR-PKR
01 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2377 PKR
02 iun. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1367 PKR
03 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6251 PKR
04 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3784 PKR
05 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3819 PKR
06 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3386 PKR
07 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
08 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
09 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3708 PKR
10 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3646 PKR
11 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.428 PKR
12 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.319 PKR
13 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
14 iun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7207 PKR

Info schimb valutar PKR-QAR si QAR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri