> Schimb Valutar 2026 - PKR-PYG si PYG-PKR

Schimb Valutar 2026 - PKR-PYG si PYG-PKR

Schimb valutar PKR-PYG si PYG-PKR

Verificati aici ratele de schimb pentru PKR-PYG si PYG-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 23,2284 PYG

1 PYG = 0,0431 PKR

1An 2Ani 3Ani

PKR in PYGPYG in PKR

Jan 2026

Data	PKR-PYG	PYG-PKR
01 ian. 2026	1 PKR = 23.4439 PYG	1 PYG = 0.0427 PKR
02 ian. 2026	1 PKR = 23.4361 PYG	1 PYG = 0.0427 PKR
03 ian. 2026	1 PKR = 23.4361 PYG	1 PYG = 0.0427 PKR
04 ian. 2026	1 PKR = 23.4361 PYG	1 PYG = 0.0427 PKR
05 ian. 2026	1 PKR = 24.0251 PYG	1 PYG = 0.0416 PKR
06 ian. 2026	1 PKR = 24.1192 PYG	1 PYG = 0.0415 PKR
07 ian. 2026	1 PKR = 23.8895 PYG	1 PYG = 0.0419 PKR
08 ian. 2026	1 PKR = 23.8887 PYG	1 PYG = 0.0419 PKR
09 ian. 2026	1 PKR = 23.6411 PYG	1 PYG = 0.0423 PKR
10 ian. 2026	1 PKR = 23.6396 PYG	1 PYG = 0.0423 PKR
11 ian. 2026	1 PKR = 23.6411 PYG	1 PYG = 0.0423 PKR
12 ian. 2026	1 PKR = 23.6408 PYG	1 PYG = 0.0423 PKR
13 ian. 2026	1 PKR = 23.642 PYG	1 PYG = 0.0423 PKR
14 ian. 2026	1 PKR = 24.2529 PYG	1 PYG = 0.0412 PKR
15 ian. 2026	1 PKR = 24.1331 PYG	1 PYG = 0.0414 PKR
16 ian. 2026	1 PKR = 24.4224 PYG	1 PYG = 0.0409 PKR
17 ian. 2026	1 PKR = 24.4224 PYG	1 PYG = 0.0409 PKR
18 ian. 2026	1 PKR = 24.4224 PYG	1 PYG = 0.0409 PKR
19 ian. 2026	1 PKR = 23.8244 PYG	1 PYG = 0.042 PKR
20 ian. 2026	1 PKR = 23.8713 PYG	1 PYG = 0.0419 PKR
21 ian. 2026	1 PKR = 23.9372 PYG	1 PYG = 0.0418 PKR
22 ian. 2026	1 PKR = 24.0847 PYG	1 PYG = 0.0415 PKR
23 ian. 2026	1 PKR = 23.9046 PYG	1 PYG = 0.0418 PKR
24 ian. 2026	1 PKR = 23.8996 PYG	1 PYG = 0.0418 PKR
25 ian. 2026	1 PKR = 23.8996 PYG	1 PYG = 0.0418 PKR
26 ian. 2026	1 PKR = 23.9988 PYG	1 PYG = 0.0417 PKR
27 ian. 2026	1 PKR = 23.94 PYG	1 PYG = 0.0418 PKR
28 ian. 2026	1 PKR = 24.005 PYG	1 PYG = 0.0417 PKR
29 ian. 2026	1 PKR = 24.0048 PYG	1 PYG = 0.0417 PKR
30 ian. 2026	1 PKR = 23.9421 PYG	1 PYG = 0.0418 PKR
31 ian. 2026	1 PKR = 24.1019 PYG	1 PYG = 0.0415 PKR

Feb 2026

Data	PKR-PYG	PYG-PKR
01 feb. 2026	1 PKR = 23.9421 PYG	1 PYG = 0.0418 PKR
02 feb. 2026	1 PKR = 23.7531 PYG	1 PYG = 0.0421 PKR
03 feb. 2026	1 PKR = 23.7217 PYG	1 PYG = 0.0422 PKR
04 feb. 2026	1 PKR = 23.6638 PYG	1 PYG = 0.0423 PKR
05 feb. 2026	1 PKR = 23.5842 PYG	1 PYG = 0.0424 PKR
06 feb. 2026	1 PKR = 23.629 PYG	1 PYG = 0.0423 PKR
07 feb. 2026	1 PKR = 23.6289 PYG	1 PYG = 0.0423 PKR
08 feb. 2026	1 PKR = 23.6289 PYG	1 PYG = 0.0423 PKR
09 feb. 2026	1 PKR = 23.5797 PYG	1 PYG = 0.0424 PKR
10 feb. 2026	1 PKR = 23.5279 PYG	1 PYG = 0.0425 PKR
11 feb. 2026	1 PKR = 23.5302 PYG	1 PYG = 0.0425 PKR
12 feb. 2026	1 PKR = 23.5384 PYG	1 PYG = 0.0425 PKR
13 feb. 2026	1 PKR = 23.4499 PYG	1 PYG = 0.0426 PKR
14 feb. 2026	1 PKR = 23.4499 PYG	1 PYG = 0.0426 PKR
15 feb. 2026	1 PKR = 23.4499 PYG	1 PYG = 0.0426 PKR
16 feb. 2026	1 PKR = 23.3796 PYG	1 PYG = 0.0428 PKR
17 feb. 2026	1 PKR = 23.3733 PYG	1 PYG = 0.0428 PKR
18 feb. 2026	1 PKR = 23.3843 PYG	1 PYG = 0.0428 PKR
19 feb. 2026	1 PKR = 23.1884 PYG	1 PYG = 0.0431 PKR
20 feb. 2026	1 PKR = 23.1337 PYG	1 PYG = 0.0432 PKR
21 feb. 2026	1 PKR = 23.1341 PYG	1 PYG = 0.0432 PKR
22 feb. 2026	1 PKR = 23.1341 PYG	1 PYG = 0.0432 PKR
23 feb. 2026	1 PKR = 23.1341 PYG	1 PYG = 0.0432 PKR
24 feb. 2026	1 PKR = 23.0834 PYG	1 PYG = 0.0433 PKR
25 feb. 2026	1 PKR = 23.0403 PYG	1 PYG = 0.0434 PKR
26 feb. 2026	1 PKR = 23.0465 PYG	1 PYG = 0.0434 PKR
27 feb. 2026	1 PKR = 23.0461 PYG	1 PYG = 0.0434 PKR
28 feb. 2026	1 PKR = 23.0461 PYG	1 PYG = 0.0434 PKR

Mar 2026

Data	PKR-PYG	PYG-PKR
01 mar. 2026	1 PKR = 23.0461 PYG	1 PYG = 0.0434 PKR
02 mar. 2026	1 PKR = 23.0949 PYG	1 PYG = 0.0433 PKR
03 mar. 2026	1 PKR = 23.0941 PYG	1 PYG = 0.0433 PKR
04 mar. 2026	1 PKR = 23.2903 PYG	1 PYG = 0.0429 PKR
05 mar. 2026	1 PKR = 23.4313 PYG	1 PYG = 0.0427 PKR
06 mar. 2026	1 PKR = 23.4247 PYG	1 PYG = 0.0427 PKR
07 mar. 2026	1 PKR = 23.423 PYG	1 PYG = 0.0427 PKR
08 mar. 2026	1 PKR = 23.423 PYG	1 PYG = 0.0427 PKR
09 mar. 2026	1 PKR = 22.8889 PYG	1 PYG = 0.0437 PKR
10 mar. 2026	1 PKR = 23.3029 PYG	1 PYG = 0.0429 PKR
11 mar. 2026	1 PKR = 23.1965 PYG	1 PYG = 0.0431 PKR
12 mar. 2026	1 PKR = 23.1761 PYG	1 PYG = 0.0431 PKR
13 mar. 2026	1 PKR = 23.1086 PYG	1 PYG = 0.0433 PKR
14 mar. 2026	1 PKR = 23.1053 PYG	1 PYG = 0.0433 PKR
15 mar. 2026	1 PKR = 23.1053 PYG	1 PYG = 0.0433 PKR
16 mar. 2026	1 PKR = 23.2348 PYG	1 PYG = 0.043 PKR
17 mar. 2026	1 PKR = 23.2176 PYG	1 PYG = 0.0431 PKR
18 mar. 2026	1 PKR = 23.1353 PYG	1 PYG = 0.0432 PKR
19 mar. 2026	1 PKR = 23.2668 PYG	1 PYG = 0.043 PKR
20 mar. 2026	1 PKR = 23.3936 PYG	1 PYG = 0.0427 PKR
21 mar. 2026	1 PKR = 23.3936 PYG	1 PYG = 0.0427 PKR
22 mar. 2026	1 PKR = 23.3936 PYG	1 PYG = 0.0427 PKR
23 mar. 2026	1 PKR = 23.4094 PYG	1 PYG = 0.0427 PKR
24 mar. 2026	1 PKR = 23.355 PYG	1 PYG = 0.0428 PKR
25 mar. 2026	1 PKR = 23.3125 PYG	1 PYG = 0.0429 PKR
26 mar. 2026	1 PKR = 23.4476 PYG	1 PYG = 0.0426 PKR
27 mar. 2026	1 PKR = 23.4262 PYG	1 PYG = 0.0427 PKR
28 mar. 2026	1 PKR = 23.4197 PYG	1 PYG = 0.0427 PKR
29 mar. 2026	1 PKR = 23.4263 PYG	1 PYG = 0.0427 PKR
30 mar. 2026	1 PKR = 23.3693 PYG	1 PYG = 0.0428 PKR
31 mar. 2026	1 PKR = 23.2098 PYG	1 PYG = 0.0431 PKR

Apr 2026

Data	PKR-PYG	PYG-PKR
01 apr. 2026	1 PKR = 23.2774 PYG	1 PYG = 0.043 PKR
02 apr. 2026	1 PKR = 23.1831 PYG	1 PYG = 0.0431 PKR
03 apr. 2026	1 PKR = 23.1835 PYG	1 PYG = 0.0431 PKR
04 apr. 2026	1 PKR = 23.1835 PYG	1 PYG = 0.0431 PKR
05 apr. 2026	1 PKR = 23.1835 PYG	1 PYG = 0.0431 PKR
06 apr. 2026	1 PKR = 23.1835 PYG	1 PYG = 0.0431 PKR
07 apr. 2026	1 PKR = 23.0633 PYG	1 PYG = 0.0434 PKR
08 apr. 2026	1 PKR = 23.2513 PYG	1 PYG = 0.043 PKR
09 apr. 2026	1 PKR = 23.1614 PYG	1 PYG = 0.0432 PKR
10 apr. 2026	1 PKR = 23.1863 PYG	1 PYG = 0.0431 PKR
11 apr. 2026	1 PKR = 23.1863 PYG	1 PYG = 0.0431 PKR
12 apr. 2026	1 PKR = 23.1863 PYG	1 PYG = 0.0431 PKR
13 apr. 2026	1 PKR = 22.9854 PYG	1 PYG = 0.0435 PKR
14 apr. 2026	1 PKR = 22.9394 PYG	1 PYG = 0.0436 PKR
15 apr. 2026	1 PKR = 22.9182 PYG	1 PYG = 0.0436 PKR
16 apr. 2026	1 PKR = 22.8577 PYG	1 PYG = 0.0437 PKR
17 apr. 2026	1 PKR = 22.8486 PYG	1 PYG = 0.0438 PKR
18 apr. 2026	1 PKR = 22.8486 PYG	1 PYG = 0.0438 PKR
19 apr. 2026	1 PKR = 22.8486 PYG	1 PYG = 0.0438 PKR
20 apr. 2026	1 PKR = 22.8679 PYG	1 PYG = 0.0437 PKR
21 apr. 2026	1 PKR = 22.807 PYG	1 PYG = 0.0438 PKR
22 apr. 2026	1 PKR = 22.5641 PYG	1 PYG = 0.0443 PKR
23 apr. 2026	1 PKR = 22.5639 PYG	1 PYG = 0.0443 PKR
24 apr. 2026	1 PKR = 22.7459 PYG	1 PYG = 0.044 PKR
25 apr. 2026	1 PKR = 22.7458 PYG	1 PYG = 0.044 PKR
26 apr. 2026	1 PKR = 22.7458 PYG	1 PYG = 0.044 PKR
27 apr. 2026	1 PKR = 22.6025 PYG	1 PYG = 0.0442 PKR
28 apr. 2026	1 PKR = 22.4931 PYG	1 PYG = 0.0445 PKR
29 apr. 2026	1 PKR = 22.3213 PYG	1 PYG = 0.0448 PKR
30 apr. 2026	1 PKR = 22.0698 PYG	1 PYG = 0.0453 PKR

May 2026

Data	PKR-PYG	PYG-PKR
01 mai 2026	1 PKR = 22.0686 PYG	1 PYG = 0.0453 PKR
02 mai 2026	1 PKR = 22.0666 PYG	1 PYG = 0.0453 PKR
03 mai 2026	1 PKR = 22.0666 PYG	1 PYG = 0.0453 PKR
04 mai 2026	1 PKR = 22.3103 PYG	1 PYG = 0.0448 PKR
05 mai 2026	1 PKR = 21.7435 PYG	1 PYG = 0.046 PKR
06 mai 2026	1 PKR = 21.9655 PYG	1 PYG = 0.0455 PKR
07 mai 2026	1 PKR = 21.9666 PYG	1 PYG = 0.0455 PKR
08 mai 2026	1 PKR = 21.9175 PYG	1 PYG = 0.0456 PKR
09 mai 2026	1 PKR = 21.9175 PYG	1 PYG = 0.0456 PKR
10 mai 2026	1 PKR = 21.9175 PYG	1 PYG = 0.0456 PKR
11 mai 2026	1 PKR = 22.0642 PYG	1 PYG = 0.0453 PKR
12 mai 2026	1 PKR = 21.9129 PYG	1 PYG = 0.0456 PKR
13 mai 2026	1 PKR = 21.9524 PYG	1 PYG = 0.0456 PKR
14 mai 2026	1 PKR = 21.9499 PYG	1 PYG = 0.0456 PKR

Info schimb valutar PKR-PYG si PYG-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri