> Schimb Valutar 2025 - PKR-PYG si PYG-PKR

Schimb Valutar 2025 - PKR-PYG si PYG-PKR

Schimb valutar PKR-PYG si PYG-PKR

Verificati aici ratele de schimb pentru PKR-PYG si PYG-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 28,3547 PYG

1 PYG = 0,0353 PKR

1An 2Ani 3Ani

PKR in PYGPYG in PKR

Jan 2025

Data	PKR-PYG	PYG-PKR
01 ian. 2025	1 PKR = 28.0666 PYG	1 PYG = 0.0356 PKR
02 ian. 2025	1 PKR = 27.995 PYG	1 PYG = 0.0357 PKR
03 ian. 2025	1 PKR = 28.1079 PYG	1 PYG = 0.0356 PKR
04 ian. 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
05 ian. 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
06 ian. 2025	1 PKR = 28.238 PYG	1 PYG = 0.0354 PKR
07 ian. 2025	1 PKR = 28.3882 PYG	1 PYG = 0.0352 PKR
08 ian. 2025	1 PKR = 28.4045 PYG	1 PYG = 0.0352 PKR
09 ian. 2025	1 PKR = 28.2893 PYG	1 PYG = 0.0353 PKR
10 ian. 2025	1 PKR = 28.1962 PYG	1 PYG = 0.0355 PKR
11 ian. 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
12 ian. 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
13 ian. 2025	1 PKR = 28.2581 PYG	1 PYG = 0.0354 PKR
14 ian. 2025	1 PKR = 28.278 PYG	1 PYG = 0.0354 PKR
15 ian. 2025	1 PKR = 28.3339 PYG	1 PYG = 0.0353 PKR
16 ian. 2025	1 PKR = 28.2685 PYG	1 PYG = 0.0354 PKR
17 ian. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
18 ian. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
19 ian. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
20 ian. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
21 ian. 2025	1 PKR = 28.4317 PYG	1 PYG = 0.0352 PKR
22 ian. 2025	1 PKR = 28.432 PYG	1 PYG = 0.0352 PKR
23 ian. 2025	1 PKR = 28.3686 PYG	1 PYG = 0.0353 PKR
24 ian. 2025	1 PKR = 28.39 PYG	1 PYG = 0.0352 PKR
25 ian. 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
26 ian. 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
27 ian. 2025	1 PKR = 28.3875 PYG	1 PYG = 0.0352 PKR
28 ian. 2025	1 PKR = 28.3535 PYG	1 PYG = 0.0353 PKR
29 ian. 2025	1 PKR = 28.3452 PYG	1 PYG = 0.0353 PKR
30 ian. 2025	1 PKR = 28.3012 PYG	1 PYG = 0.0353 PKR
31 ian. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR

Feb 2025

Data	PKR-PYG	PYG-PKR
01 feb. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
02 feb. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
03 feb. 2025	1 PKR = 28.2613 PYG	1 PYG = 0.0354 PKR
04 feb. 2025	1 PKR = 28.2278 PYG	1 PYG = 0.0354 PKR
05 feb. 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
06 feb. 2025	1 PKR = 28.208 PYG	1 PYG = 0.0355 PKR
07 feb. 2025	1 PKR = 28.2639 PYG	1 PYG = 0.0354 PKR
08 feb. 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
09 feb. 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
10 feb. 2025	1 PKR = 28.2389 PYG	1 PYG = 0.0354 PKR
11 feb. 2025	1 PKR = 28.2449 PYG	1 PYG = 0.0354 PKR
12 feb. 2025	1 PKR = 28.1828 PYG	1 PYG = 0.0355 PKR
13 feb. 2025	1 PKR = 28.183 PYG	1 PYG = 0.0355 PKR
14 feb. 2025	1 PKR = 28.2275 PYG	1 PYG = 0.0354 PKR
15 feb. 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
16 feb. 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
17 feb. 2025	1 PKR = 28.3062 PYG	1 PYG = 0.0353 PKR
18 feb. 2025	1 PKR = 28.2854 PYG	1 PYG = 0.0354 PKR
19 feb. 2025	1 PKR = 28.2895 PYG	1 PYG = 0.0353 PKR
20 feb. 2025	1 PKR = 28.2281 PYG	1 PYG = 0.0354 PKR
21 feb. 2025	1 PKR = 28.2317 PYG	1 PYG = 0.0354 PKR
22 feb. 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
23 feb. 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
24 feb. 2025	1 PKR = 28.2121 PYG	1 PYG = 0.0354 PKR
25 feb. 2025	1 PKR = 28.2913 PYG	1 PYG = 0.0353 PKR
26 feb. 2025	1 PKR = 28.2778 PYG	1 PYG = 0.0354 PKR
27 feb. 2025	1 PKR = 28.3556 PYG	1 PYG = 0.0353 PKR
28 feb. 2025	1 PKR = 28.2254 PYG	1 PYG = 0.0354 PKR

Mar 2025

Data	PKR-PYG	PYG-PKR
01 mar. 2025	1 PKR = 28.3167 PYG	1 PYG = 0.0353 PKR
02 mar. 2025	1 PKR = 28.4036 PYG	1 PYG = 0.0352 PKR
03 mar. 2025	1 PKR = 28.3605 PYG	1 PYG = 0.0353 PKR
04 mar. 2025	1 PKR = 28.3265 PYG	1 PYG = 0.0353 PKR
05 mar. 2025	1 PKR = 28.2872 PYG	1 PYG = 0.0354 PKR
06 mar. 2025	1 PKR = 28.2567 PYG	1 PYG = 0.0354 PKR
07 mar. 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
08 mar. 2025	1 PKR = 28.2424 PYG	1 PYG = 0.0354 PKR
09 mar. 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
10 mar. 2025	1 PKR = 28.3729 PYG	1 PYG = 0.0352 PKR
11 mar. 2025	1 PKR = 28.29 PYG	1 PYG = 0.0353 PKR
12 mar. 2025	1 PKR = 28.318 PYG	1 PYG = 0.0353 PKR
13 mar. 2025	1 PKR = 28.3011 PYG	1 PYG = 0.0353 PKR
14 mar. 2025	1 PKR = 28.3207 PYG	1 PYG = 0.0353 PKR
15 mar. 2025	1 PKR = 28.3444 PYG	1 PYG = 0.0353 PKR
16 mar. 2025	1 PKR = 28.5156 PYG	1 PYG = 0.0351 PKR
17 mar. 2025	1 PKR = 28.372 PYG	1 PYG = 0.0352 PKR
18 mar. 2025	1 PKR = 28.3993 PYG	1 PYG = 0.0352 PKR
19 mar. 2025	1 PKR = 28.3726 PYG	1 PYG = 0.0352 PKR
20 mar. 2025	1 PKR = 28.4116 PYG	1 PYG = 0.0352 PKR
21 mar. 2025	1 PKR = 28.3689 PYG	1 PYG = 0.0352 PKR
22 mar. 2025	1 PKR = 28.5356 PYG	1 PYG = 0.035 PKR
23 mar. 2025	1 PKR = 28.5564 PYG	1 PYG = 0.035 PKR
24 mar. 2025	1 PKR = 28.5566 PYG	1 PYG = 0.035 PKR
25 mar. 2025	1 PKR = 28.4462 PYG	1 PYG = 0.0352 PKR
26 mar. 2025	1 PKR = 28.5438 PYG	1 PYG = 0.035 PKR
27 mar. 2025	1 PKR = 28.5997 PYG	1 PYG = 0.035 PKR
28 mar. 2025	1 PKR = 28.584 PYG	1 PYG = 0.035 PKR
29 mar. 2025	1 PKR = 28.5535 PYG	1 PYG = 0.035 PKR
30 mar. 2025	1 PKR = 28.5418 PYG	1 PYG = 0.035 PKR
31 mar. 2025	1 PKR = 28.4781 PYG	1 PYG = 0.0351 PKR

Apr 2025

Data	PKR-PYG	PYG-PKR
01 apr. 2025	1 PKR = 28.376 PYG	1 PYG = 0.0352 PKR
02 apr. 2025	1 PKR = 28.5817 PYG	1 PYG = 0.035 PKR
03 apr. 2025	1 PKR = 28.4585 PYG	1 PYG = 0.0351 PKR
04 apr. 2025	1 PKR = 28.5587 PYG	1 PYG = 0.035 PKR
05 apr. 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
06 apr. 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
07 apr. 2025	1 PKR = 28.552 PYG	1 PYG = 0.035 PKR
08 apr. 2025	1 PKR = 28.5781 PYG	1 PYG = 0.035 PKR
09 apr. 2025	1 PKR = 28.5167 PYG	1 PYG = 0.0351 PKR
10 apr. 2025	1 PKR = 28.5747 PYG	1 PYG = 0.035 PKR
11 apr. 2025	1 PKR = 28.5544 PYG	1 PYG = 0.035 PKR
12 apr. 2025	1 PKR = 28.5348 PYG	1 PYG = 0.035 PKR
13 apr. 2025	1 PKR = 28.5694 PYG	1 PYG = 0.035 PKR
14 apr. 2025	1 PKR = 28.5819 PYG	1 PYG = 0.035 PKR
15 apr. 2025	1 PKR = 28.4824 PYG	1 PYG = 0.0351 PKR
16 apr. 2025	1 PKR = 28.4972 PYG	1 PYG = 0.0351 PKR
17 apr. 2025	1 PKR = 28.531 PYG	1 PYG = 0.035 PKR
18 apr. 2025	1 PKR = 28.5097 PYG	1 PYG = 0.0351 PKR
19 apr. 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
20 apr. 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
21 apr. 2025	1 PKR = 28.5099 PYG	1 PYG = 0.0351 PKR
22 apr. 2025	1 PKR = 28.5194 PYG	1 PYG = 0.0351 PKR
23 apr. 2025	1 PKR = 28.4771 PYG	1 PYG = 0.0351 PKR
24 apr. 2025	1 PKR = 28.4759 PYG	1 PYG = 0.0351 PKR
25 apr. 2025	1 PKR = 28.4273 PYG	1 PYG = 0.0352 PKR
26 apr. 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
27 apr. 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
28 apr. 2025	1 PKR = 28.4964 PYG	1 PYG = 0.0351 PKR
29 apr. 2025	1 PKR = 28.507 PYG	1 PYG = 0.0351 PKR
30 apr. 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR

May 2025

Data	PKR-PYG	PYG-PKR
01 mai 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR
02 mai 2025	1 PKR = 28.4724 PYG	1 PYG = 0.0351 PKR
03 mai 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
04 mai 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
05 mai 2025	1 PKR = 28.3844 PYG	1 PYG = 0.0352 PKR
06 mai 2025	1 PKR = 28.4609 PYG	1 PYG = 0.0351 PKR
07 mai 2025	1 PKR = 28.4037 PYG	1 PYG = 0.0352 PKR
08 mai 2025	1 PKR = 28.384 PYG	1 PYG = 0.0352 PKR
09 mai 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
10 mai 2025	1 PKR = 28.4198 PYG	1 PYG = 0.0352 PKR
11 mai 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
12 mai 2025	1 PKR = 28.3829 PYG	1 PYG = 0.0352 PKR
13 mai 2025	1 PKR = 28.3593 PYG	1 PYG = 0.0353 PKR
14 mai 2025	1 PKR = 28.3502 PYG	1 PYG = 0.0353 PKR
15 mai 2025	1 PKR = 28.3476 PYG	1 PYG = 0.0353 PKR
16 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
17 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
18 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
19 mai 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR
20 mai 2025	1 PKR = 28.2429 PYG	1 PYG = 0.0354 PKR
21 mai 2025	1 PKR = 28.3359 PYG	1 PYG = 0.0353 PKR
22 mai 2025	1 PKR = 28.2821 PYG	1 PYG = 0.0354 PKR
23 mai 2025	1 PKR = 28.3063 PYG	1 PYG = 0.0353 PKR
24 mai 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
25 mai 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
26 mai 2025	1 PKR = 28.3024 PYG	1 PYG = 0.0353 PKR
27 mai 2025	1 PKR = 28.234 PYG	1 PYG = 0.0354 PKR
28 mai 2025	1 PKR = 28.2379 PYG	1 PYG = 0.0354 PKR
29 mai 2025	1 PKR = 28.3345 PYG	1 PYG = 0.0353 PKR
30 mai 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR
31 mai 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR

Jun 2025

Data	PKR-PYG	PYG-PKR
01 iun. 2025	1 PKR = 28.3416 PYG	1 PYG = 0.0353 PKR
02 iun. 2025	1 PKR = 28.339 PYG	1 PYG = 0.0353 PKR
03 iun. 2025	1 PKR = 28.2303 PYG	1 PYG = 0.0354 PKR
04 iun. 2025	1 PKR = 28.3227 PYG	1 PYG = 0.0353 PKR
05 iun. 2025	1 PKR = 28.3121 PYG	1 PYG = 0.0353 PKR
06 iun. 2025	1 PKR = 28.3043 PYG	1 PYG = 0.0353 PKR
07 iun. 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
08 iun. 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
09 iun. 2025	1 PKR = 28.2848 PYG	1 PYG = 0.0354 PKR
10 iun. 2025	1 PKR = 28.2731 PYG	1 PYG = 0.0354 PKR
11 iun. 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
12 iun. 2025	1 PKR = 28.3021 PYG	1 PYG = 0.0353 PKR
13 iun. 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR
14 iun. 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR

Info schimb valutar PKR-PYG si PYG-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri