> Schimb Valutar 2025 - PKR-PLN si PLN-PKR

Schimb Valutar 2025 - PKR-PLN si PLN-PKR

Schimb valutar PKR-PLN si PLN-PKR

Verificati aici ratele de schimb pentru PKR-PLN si PLN-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0143 PLN

1 PLN = 69,9468 PKR

1An 2Ani 3Ani

PKR in PLNPLN in PKR

Jan 2025

Data	PKR-PLN	PLN-PKR
01 ian. 2025	1 PKR = 0.0148 PLN	1 PLN = 67.7116 PKR
02 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2938 PKR
03 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1404 PKR
04 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
05 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
06 ian. 2025	1 PKR = 0.0146 PLN	1 PLN = 68.3308 PKR
07 ian. 2025	1 PKR = 0.0147 PLN	1 PLN = 68.0308 PKR
08 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.162 PKR
09 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2034 PKR
10 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2523 PKR
11 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
12 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
13 ian. 2025	1 PKR = 0.015 PLN	1 PLN = 66.5399 PKR
14 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 66.9393 PKR
15 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.3063 PKR
16 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2906 PKR
17 ian. 2025	1 PKR = 0.0148 PLN	1 PLN = 67.4041 PKR
18 ian. 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1625 PKR
19 ian. 2025	1 PKR = 0.0148 PLN	1 PLN = 67.3609 PKR
20 ian. 2025	1 PKR = 0.0148 PLN	1 PLN = 67.5352 PKR
21 ian. 2025	1 PKR = 0.0147 PLN	1 PLN = 67.9049 PKR
22 ian. 2025	1 PKR = 0.0146 PLN	1 PLN = 68.4343 PKR
23 ian. 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9427 PKR
24 ian. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3185 PKR
25 ian. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2803 PKR
26 ian. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3921 PKR
27 ian. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4526 PKR
28 ian. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1126 PKR
29 ian. 2025	1 PKR = 0.0145 PLN	1 PLN = 68.8758 PKR
30 ian. 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9562 PKR
31 ian. 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6693 PKR

Feb 2025

Data	PKR-PLN	PLN-PKR
01 feb. 2025	1 PKR = 0.0146 PLN	1 PLN = 68.5627 PKR
02 feb. 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6829 PKR
03 feb. 2025	1 PKR = 0.0148 PLN	1 PLN = 67.778 PKR
04 feb. 2025	1 PKR = 0.0147 PLN	1 PLN = 68.2506 PKR
05 feb. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2702 PKR
06 feb. 2025	1 PKR = 0.0145 PLN	1 PLN = 68.7645 PKR
07 feb. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0798 PKR
08 feb. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3057 PKR
09 feb. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.125 PKR
10 feb. 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9878 PKR
11 feb. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0074 PKR
12 feb. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4541 PKR
13 feb. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3624 PKR
14 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2258 PKR
15 feb. 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0637 PKR
16 feb. 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0725 PKR
17 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.3029 PKR
18 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.18 PKR
19 feb. 2025	1 PKR = 0.0143 PLN	1 PLN = 69.7087 PKR
20 feb. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.5534 PKR
21 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2352 PKR
22 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
23 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
24 feb. 2025	1 PKR = 0.0142 PLN	1 PLN = 70.5805 PKR
25 feb. 2025	1 PKR = 0.0141 PLN	1 PLN = 70.7906 PKR
26 feb. 2025	1 PKR = 0.0141 PLN	1 PLN = 70.864 PKR
27 feb. 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9248 PKR
28 feb. 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0485 PKR

Mar 2025

Data	PKR-PLN	PLN-PKR
01 mar. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1978 PKR
02 mar. 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1736 PKR
03 mar. 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3925 PKR
04 mar. 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9279 PKR
05 mar. 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0785 PKR
06 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3144 PKR
07 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7886 PKR
08 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8348 PKR
09 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8224 PKR
10 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7426 PKR
11 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2215 PKR
12 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8034 PKR
13 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4254 PKR
14 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6298 PKR
15 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7594 PKR
16 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.9714 PKR
17 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8652 PKR
18 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 73.046 PKR
19 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 73.2113 PKR
20 mar. 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7617 PKR
21 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4358 PKR
22 mar. 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0665 PKR
23 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2935 PKR
24 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3172 PKR
25 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5749 PKR
26 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4999 PKR
27 mar. 2025	1 PKR = 0.0139 PLN	1 PLN = 71.9125 PKR
28 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2637 PKR
29 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5308 PKR
30 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.591 PKR
31 mar. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5268 PKR

Apr 2025

Data	PKR-PLN	PLN-PKR
01 apr. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4429 PKR
02 apr. 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4138 PKR
03 apr. 2025	1 PKR = 0.0137 PLN	1 PLN = 73.0206 PKR

Info schimb valutar PKR-PLN si PLN-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri