currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PHP-ZWL si ZWL-PHP

Schimb Valutar 2025 - PHP-ZWL si ZWL-PHP

Schimb valutar PHP-ZWL si ZWL-PHP

Verificati aici ratele de schimb pentru PHP-ZWL si ZWL-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PHP = 5,5604 ZWL
1 ZWL = 0,1798 PHP
PHP in ZWLZWL in PHP
5,6107 Data: 4.7 5,6112 Data: 4.6 5,6112 Data: 4.5 5,6389 Data: 4.4 5,6404 Data: 4.3 5,6294 Data: 4.2 5,6243 Data: 4.1 5,6244 Data: 3.31 5,6126 Data: 3.30 5,6119 Data: 3.29 5,6118 Data: 3.28 5,6071 Data: 3.27 5,5791 Data: 3.26 5,6145 Data: 3.25 5,6161 Data: 3.24 5,6159 Data: 3.23 5,6156 Data: 3.22 5,6254 Data: 3.21 5,6290 Data: 3.20 5,6207 Data: 3.19 5,6255 Data: 3.18 5,6206 Data: 3.17 5,6226 Data: 3.16 5,6174 Data: 3.15 5,6138 Data: 3.14 5,6105 Data: 3.13 5,6143 Data: 3.12 5,6042 Data: 3.11 5,6030 Data: 3.10 5,6289 Data: 3.9 5,6097 Data: 3.8 5,6339 Data: 3.7 5,6140 Data: 3.6 5,6110 Data: 3.5 5,5937 Data: 3.4 5,5554 Data: 3.3 5,5551 Data: 3.2 5,5574 Data: 3.1 5,5516 Data: 2.28 5,5576 Data: 2.27 5,5614 Data: 2.26 5,5559 Data: 2.25 5,5633 Data: 2.24 5,5636 Data: 2.23 5,5636 Data: 2.22 5,5579 Data: 2.21 5,5396 Data: 2.20 5,5373 Data: 2.19 5,5291 Data: 2.18 5,5510 Data: 2.17 5,5811 Data: 2.16 5,5811 Data: 2.15 5,5781 Data: 2.14 5,5446 Data: 2.13 5,5378 Data: 2.12 5,5366 Data: 2.11 5,5364 Data: 2.10 5,5459 Data: 2.9 5,5459 Data: 2.8 5,5467 Data: 2.7 5,5419 Data: 2.6 5,5537 Data: 2.5 5,5247 Data: 2.4 5,5001 Data: 2.3 5,5117 Data: 2.2 5,5117 Data: 2.1 5,5148 Data: 1.31 5,5193 Data: 1.30 5,5127 Data: 1.29 5,5091 Data: 1.28 5,5182 Data: 1.27 5,5279 Data: 1.26 5,5279 Data: 1.25 5,5164 Data: 1.24 5,4872 Data: 1.23 5,5155 Data: 1.22 5,5014 Data: 1.21 5,5050 Data: 1.20 5,5000 Data: 1.19 5,5000 Data: 1.18 5,4957 Data: 1.17 5,4990 Data: 1.16 5,4951 Data: 1.15 5,4787 Data: 1.14 5,4867 Data: 1.13 5,4568 Data: 1.12 5,4568 Data: 1.11 5,5054 Data: 1.10 5,5074 Data: 1.9 5,5051 Data: 1.8 5,5405 Data: 1.7 5,5625 Data: 1.6 5,5319 Data: 1.5 5,5319 Data: 1.4 5,5435 Data: 1.3 5,5589 Data: 1.2 5,5330 Data: 1.1 5,6107 Data: 4.7 5,6112 Data: 4.6 5,6112 Data: 4.5 5,6389 Data: 4.4 5,6404 Data: 4.3 5,6294 Data: 4.2 5,6243 Data: 4.1 5,6244 Data: 3.31 5,6126 Data: 3.30 5,6119 Data: 3.29 5,6118 Data: 3.28 5,6071 Data: 3.27 5,5791 Data: 3.26 5,6145 Data: 3.25 5,6161 Data: 3.24 5,6159 Data: 3.23 5,6156 Data: 3.22 5,6254 Data: 3.21 5,6290 Data: 3.20 5,6207 Data: 3.19 5,6255 Data: 3.18 5,6206 Data: 3.17 5,6226 Data: 3.16 5,6174 Data: 3.15 5,6138 Data: 3.14 5,6105 Data: 3.13 5,6143 Data: 3.12 5,6042 Data: 3.11 5,6030 Data: 3.10 5,6289 Data: 3.9 5,6097 Data: 3.8 5,6339 Data: 3.7 5,6140 Data: 3.6 5,6110 Data: 3.5 5,5937 Data: 3.4 5,5554 Data: 3.3 5,5551 Data: 3.2 5,5574 Data: 3.1 5,5516 Data: 2.28 5,5576 Data: 2.27 5,5614 Data: 2.26 5,5559 Data: 2.25 5,5633 Data: 2.24 5,5636 Data: 2.23 5,5636 Data: 2.22 5,5579 Data: 2.21 5,5396 Data: 2.20 5,5373 Data: 2.19 5,5291 Data: 2.18 5,5510 Data: 2.17 5,5811 Data: 2.16 5,5811 Data: 2.15 5,5781 Data: 2.14 5,5446 Data: 2.13 5,5378 Data: 2.12 5,5366 Data: 2.11 5,5364 Data: 2.10 5,5459 Data: 2.9 5,5459 Data: 2.8 5,5467 Data: 2.7 5,5419 Data: 2.6 5,5537 Data: 2.5 5,5247 Data: 2.4 5,5001 Data: 2.3 5,5117 Data: 2.2 5,5117 Data: 2.1 5,5148 Data: 1.31 5,5193 Data: 1.30 5,5127 Data: 1.29 5,5091 Data: 1.28 5,5182 Data: 1.27 5,5279 Data: 1.26 5,5279 Data: 1.25 5,5164 Data: 1.24 5,4872 Data: 1.23 5,5155 Data: 1.22 5,5014 Data: 1.21 5,5050 Data: 1.20 5,5000 Data: 1.19 5,5000 Data: 1.18 5,4957 Data: 1.17 5,4990 Data: 1.16 5,4951 Data: 1.15 5,4787 Data: 1.14 5,4867 Data: 1.13 5,4568 Data: 1.12 5,4568 Data: 1.11 5,5054 Data: 1.10 5,5074 Data: 1.9 5,5051 Data: 1.8 5,5405 Data: 1.7 5,5625 Data: 1.6 5,5319 Data: 1.5 5,5319 Data: 1.4 5,5435 Data: 1.3 5,5589 Data: 1.2 5,5330 Data: 1.1

Jan 2025

DataPHP-ZWLZWL-PHP
01 ian. 2025 1 PHP = 5.533 ZWL 1 ZWL = 0.1807 PHP
02 ian. 2025 1 PHP = 5.5589 ZWL 1 ZWL = 0.1799 PHP
03 ian. 2025 1 PHP = 5.5435 ZWL 1 ZWL = 0.1804 PHP
04 ian. 2025 1 PHP = 5.5319 ZWL 1 ZWL = 0.1808 PHP
05 ian. 2025 1 PHP = 5.5319 ZWL 1 ZWL = 0.1808 PHP
06 ian. 2025 1 PHP = 5.5625 ZWL 1 ZWL = 0.1798 PHP
07 ian. 2025 1 PHP = 5.5405 ZWL 1 ZWL = 0.1805 PHP
08 ian. 2025 1 PHP = 5.5051 ZWL 1 ZWL = 0.1817 PHP
09 ian. 2025 1 PHP = 5.5074 ZWL 1 ZWL = 0.1816 PHP
10 ian. 2025 1 PHP = 5.5054 ZWL 1 ZWL = 0.1816 PHP
11 ian. 2025 1 PHP = 5.4568 ZWL 1 ZWL = 0.1833 PHP
12 ian. 2025 1 PHP = 5.4568 ZWL 1 ZWL = 0.1833 PHP
13 ian. 2025 1 PHP = 5.4867 ZWL 1 ZWL = 0.1823 PHP
14 ian. 2025 1 PHP = 5.4787 ZWL 1 ZWL = 0.1825 PHP
15 ian. 2025 1 PHP = 5.4951 ZWL 1 ZWL = 0.182 PHP
16 ian. 2025 1 PHP = 5.499 ZWL 1 ZWL = 0.1819 PHP
17 ian. 2025 1 PHP = 5.4957 ZWL 1 ZWL = 0.182 PHP
18 ian. 2025 1 PHP = 5.5 ZWL 1 ZWL = 0.1818 PHP
19 ian. 2025 1 PHP = 5.5 ZWL 1 ZWL = 0.1818 PHP
20 ian. 2025 1 PHP = 5.505 ZWL 1 ZWL = 0.1817 PHP
21 ian. 2025 1 PHP = 5.5014 ZWL 1 ZWL = 0.1818 PHP
22 ian. 2025 1 PHP = 5.5155 ZWL 1 ZWL = 0.1813 PHP
23 ian. 2025 1 PHP = 5.4872 ZWL 1 ZWL = 0.1822 PHP
24 ian. 2025 1 PHP = 5.5164 ZWL 1 ZWL = 0.1813 PHP
25 ian. 2025 1 PHP = 5.5279 ZWL 1 ZWL = 0.1809 PHP
26 ian. 2025 1 PHP = 5.5279 ZWL 1 ZWL = 0.1809 PHP
27 ian. 2025 1 PHP = 5.5182 ZWL 1 ZWL = 0.1812 PHP
28 ian. 2025 1 PHP = 5.5091 ZWL 1 ZWL = 0.1815 PHP
29 ian. 2025 1 PHP = 5.5127 ZWL 1 ZWL = 0.1814 PHP
30 ian. 2025 1 PHP = 5.5193 ZWL 1 ZWL = 0.1812 PHP
31 ian. 2025 1 PHP = 5.5148 ZWL 1 ZWL = 0.1813 PHP

Feb 2025

DataPHP-ZWLZWL-PHP
01 feb. 2025 1 PHP = 5.5117 ZWL 1 ZWL = 0.1814 PHP
02 feb. 2025 1 PHP = 5.5117 ZWL 1 ZWL = 0.1814 PHP
03 feb. 2025 1 PHP = 5.5001 ZWL 1 ZWL = 0.1818 PHP
04 feb. 2025 1 PHP = 5.5247 ZWL 1 ZWL = 0.181 PHP
05 feb. 2025 1 PHP = 5.5537 ZWL 1 ZWL = 0.1801 PHP
06 feb. 2025 1 PHP = 5.5419 ZWL 1 ZWL = 0.1804 PHP
07 feb. 2025 1 PHP = 5.5467 ZWL 1 ZWL = 0.1803 PHP
08 feb. 2025 1 PHP = 5.5459 ZWL 1 ZWL = 0.1803 PHP
09 feb. 2025 1 PHP = 5.5459 ZWL 1 ZWL = 0.1803 PHP
10 feb. 2025 1 PHP = 5.5364 ZWL 1 ZWL = 0.1806 PHP
11 feb. 2025 1 PHP = 5.5366 ZWL 1 ZWL = 0.1806 PHP
12 feb. 2025 1 PHP = 5.5378 ZWL 1 ZWL = 0.1806 PHP
13 feb. 2025 1 PHP = 5.5446 ZWL 1 ZWL = 0.1804 PHP
14 feb. 2025 1 PHP = 5.5781 ZWL 1 ZWL = 0.1793 PHP
15 feb. 2025 1 PHP = 5.5811 ZWL 1 ZWL = 0.1792 PHP
16 feb. 2025 1 PHP = 5.5811 ZWL 1 ZWL = 0.1792 PHP
17 feb. 2025 1 PHP = 5.551 ZWL 1 ZWL = 0.1801 PHP
18 feb. 2025 1 PHP = 5.5291 ZWL 1 ZWL = 0.1809 PHP
19 feb. 2025 1 PHP = 5.5373 ZWL 1 ZWL = 0.1806 PHP
20 feb. 2025 1 PHP = 5.5396 ZWL 1 ZWL = 0.1805 PHP
21 feb. 2025 1 PHP = 5.5579 ZWL 1 ZWL = 0.1799 PHP
22 feb. 2025 1 PHP = 5.5636 ZWL 1 ZWL = 0.1797 PHP
23 feb. 2025 1 PHP = 5.5636 ZWL 1 ZWL = 0.1797 PHP
24 feb. 2025 1 PHP = 5.5633 ZWL 1 ZWL = 0.1797 PHP
25 feb. 2025 1 PHP = 5.5559 ZWL 1 ZWL = 0.18 PHP
26 feb. 2025 1 PHP = 5.5614 ZWL 1 ZWL = 0.1798 PHP
27 feb. 2025 1 PHP = 5.5576 ZWL 1 ZWL = 0.1799 PHP
28 feb. 2025 1 PHP = 5.5516 ZWL 1 ZWL = 0.1801 PHP

Mar 2025

DataPHP-ZWLZWL-PHP
01 mar. 2025 1 PHP = 5.5574 ZWL 1 ZWL = 0.1799 PHP
02 mar. 2025 1 PHP = 5.5551 ZWL 1 ZWL = 0.18 PHP
03 mar. 2025 1 PHP = 5.5554 ZWL 1 ZWL = 0.18 PHP
04 mar. 2025 1 PHP = 5.5937 ZWL 1 ZWL = 0.1788 PHP
05 mar. 2025 1 PHP = 5.611 ZWL 1 ZWL = 0.1782 PHP
06 mar. 2025 1 PHP = 5.614 ZWL 1 ZWL = 0.1781 PHP
07 mar. 2025 1 PHP = 5.6339 ZWL 1 ZWL = 0.1775 PHP
08 mar. 2025 1 PHP = 5.6097 ZWL 1 ZWL = 0.1783 PHP
09 mar. 2025 1 PHP = 5.6289 ZWL 1 ZWL = 0.1777 PHP
10 mar. 2025 1 PHP = 5.603 ZWL 1 ZWL = 0.1785 PHP
11 mar. 2025 1 PHP = 5.6042 ZWL 1 ZWL = 0.1784 PHP
12 mar. 2025 1 PHP = 5.6143 ZWL 1 ZWL = 0.1781 PHP
13 mar. 2025 1 PHP = 5.6105 ZWL 1 ZWL = 0.1782 PHP
14 mar. 2025 1 PHP = 5.6138 ZWL 1 ZWL = 0.1781 PHP
15 mar. 2025 1 PHP = 5.6174 ZWL 1 ZWL = 0.178 PHP
16 mar. 2025 1 PHP = 5.6226 ZWL 1 ZWL = 0.1779 PHP
17 mar. 2025 1 PHP = 5.6206 ZWL 1 ZWL = 0.1779 PHP
18 mar. 2025 1 PHP = 5.6255 ZWL 1 ZWL = 0.1778 PHP
19 mar. 2025 1 PHP = 5.6207 ZWL 1 ZWL = 0.1779 PHP
20 mar. 2025 1 PHP = 5.629 ZWL 1 ZWL = 0.1777 PHP
21 mar. 2025 1 PHP = 5.6254 ZWL 1 ZWL = 0.1778 PHP
22 mar. 2025 1 PHP = 5.6156 ZWL 1 ZWL = 0.1781 PHP
23 mar. 2025 1 PHP = 5.6159 ZWL 1 ZWL = 0.1781 PHP
24 mar. 2025 1 PHP = 5.6161 ZWL 1 ZWL = 0.1781 PHP
25 mar. 2025 1 PHP = 5.6145 ZWL 1 ZWL = 0.1781 PHP
26 mar. 2025 1 PHP = 5.5791 ZWL 1 ZWL = 0.1792 PHP
27 mar. 2025 1 PHP = 5.6071 ZWL 1 ZWL = 0.1783 PHP
28 mar. 2025 1 PHP = 5.6118 ZWL 1 ZWL = 0.1782 PHP
29 mar. 2025 1 PHP = 5.6119 ZWL 1 ZWL = 0.1782 PHP
30 mar. 2025 1 PHP = 5.6126 ZWL 1 ZWL = 0.1782 PHP
31 mar. 2025 1 PHP = 5.6244 ZWL 1 ZWL = 0.1778 PHP

Apr 2025

DataPHP-ZWLZWL-PHP
01 apr. 2025 1 PHP = 5.6243 ZWL 1 ZWL = 0.1778 PHP
02 apr. 2025 1 PHP = 5.6294 ZWL 1 ZWL = 0.1776 PHP
03 apr. 2025 1 PHP = 5.6404 ZWL 1 ZWL = 0.1773 PHP
04 apr. 2025 1 PHP = 5.6389 ZWL 1 ZWL = 0.1773 PHP
05 apr. 2025 1 PHP = 5.6112 ZWL 1 ZWL = 0.1782 PHP
06 apr. 2025 1 PHP = 5.6112 ZWL 1 ZWL = 0.1782 PHP
07 apr. 2025 1 PHP = 5.6107 ZWL 1 ZWL = 0.1782 PHP

Info schimb valutar PHP-ZWL si ZWL-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats