> Schimb Valutar 2025 - PHP-XPF si XPF-PHP

Schimb Valutar 2025 - PHP-XPF si XPF-PHP

Schimb valutar PHP-XPF si XPF-PHP

Verificati aici ratele de schimb pentru PHP-XPF si XPF-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 1,955 XPF

1 XPF = 0,5115 PHP

1An 2Ani 3Ani

PHP in XPFXPF in PHP

Jan 2025

Data	PHP-XPF	XPF-PHP
01 ian. 2025	1 PHP = 1.9706 XPF	1 XPF = 0.5075 PHP
02 ian. 2025	1 PHP = 1.9951 XPF	1 XPF = 0.5012 PHP
03 ian. 2025	1 PHP = 1.9945 XPF	1 XPF = 0.5014 PHP
04 ian. 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
05 ian. 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
06 ian. 2025	1 PHP = 1.9786 XPF	1 XPF = 0.5054 PHP
07 ian. 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP
08 ian. 2025	1 PHP = 1.9824 XPF	1 XPF = 0.5044 PHP
09 ian. 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
10 ian. 2025	1 PHP = 1.9798 XPF	1 XPF = 0.5051 PHP
11 ian. 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
12 ian. 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
13 ian. 2025	1 PHP = 1.9939 XPF	1 XPF = 0.5015 PHP
14 ian. 2025	1 PHP = 1.9803 XPF	1 XPF = 0.505 PHP
15 ian. 2025	1 PHP = 1.9769 XPF	1 XPF = 0.5058 PHP
16 ian. 2025	1 PHP = 1.9819 XPF	1 XPF = 0.5046 PHP
17 ian. 2025	1 PHP = 1.978 XPF	1 XPF = 0.5056 PHP
18 ian. 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
19 ian. 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
20 ian. 2025	1 PHP = 1.9794 XPF	1 XPF = 0.5052 PHP
21 ian. 2025	1 PHP = 1.9689 XPF	1 XPF = 0.5079 PHP
22 ian. 2025	1 PHP = 1.9575 XPF	1 XPF = 0.5109 PHP
23 ian. 2025	1 PHP = 1.9538 XPF	1 XPF = 0.5118 PHP
24 ian. 2025	1 PHP = 1.9512 XPF	1 XPF = 0.5125 PHP
25 ian. 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
26 ian. 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
27 ian. 2025	1 PHP = 1.9456 XPF	1 XPF = 0.514 PHP
28 ian. 2025	1 PHP = 1.9591 XPF	1 XPF = 0.5104 PHP
29 ian. 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
30 ian. 2025	1 PHP = 1.9667 XPF	1 XPF = 0.5085 PHP
31 ian. 2025	1 PHP = 1.9684 XPF	1 XPF = 0.508 PHP

Feb 2025

Data	PHP-XPF	XPF-PHP
01 feb. 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
02 feb. 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
03 feb. 2025	1 PHP = 1.9846 XPF	1 XPF = 0.5039 PHP
04 feb. 2025	1 PHP = 1.9827 XPF	1 XPF = 0.5044 PHP
05 feb. 2025	1 PHP = 1.9759 XPF	1 XPF = 0.5061 PHP
06 feb. 2025	1 PHP = 1.9825 XPF	1 XPF = 0.5044 PHP
07 feb. 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
08 feb. 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
09 feb. 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
10 feb. 2025	1 PHP = 1.9886 XPF	1 XPF = 0.5029 PHP
11 feb. 2025	1 PHP = 1.9869 XPF	1 XPF = 0.5033 PHP
12 feb. 2025	1 PHP = 1.9783 XPF	1 XPF = 0.5055 PHP
13 feb. 2025	1 PHP = 1.9782 XPF	1 XPF = 0.5055 PHP
14 feb. 2025	1 PHP = 1.9737 XPF	1 XPF = 0.5067 PHP
15 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
16 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
17 feb. 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
18 feb. 2025	1 PHP = 1.9598 XPF	1 XPF = 0.5102 PHP
19 feb. 2025	1 PHP = 1.9681 XPF	1 XPF = 0.5081 PHP
20 feb. 2025	1 PHP = 1.9668 XPF	1 XPF = 0.5084 PHP
21 feb. 2025	1 PHP = 1.9676 XPF	1 XPF = 0.5082 PHP
22 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
23 feb. 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
24 feb. 2025	1 PHP = 1.9707 XPF	1 XPF = 0.5074 PHP
25 feb. 2025	1 PHP = 1.9625 XPF	1 XPF = 0.5095 PHP
26 feb. 2025	1 PHP = 1.9645 XPF	1 XPF = 0.509 PHP
27 feb. 2025	1 PHP = 1.9653 XPF	1 XPF = 0.5088 PHP
28 feb. 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP

Mar 2025

Data	PHP-XPF	XPF-PHP
01 mar. 2025	1 PHP = 1.9845 XPF	1 XPF = 0.5039 PHP
02 mar. 2025	1 PHP = 1.9837 XPF	1 XPF = 0.5041 PHP
03 mar. 2025	1 PHP = 1.9666 XPF	1 XPF = 0.5085 PHP
04 mar. 2025	1 PHP = 1.9649 XPF	1 XPF = 0.5089 PHP
05 mar. 2025	1 PHP = 1.9444 XPF	1 XPF = 0.5143 PHP
06 mar. 2025	1 PHP = 1.9269 XPF	1 XPF = 0.519 PHP
07 mar. 2025	1 PHP = 1.9246 XPF	1 XPF = 0.5196 PHP
08 mar. 2025	1 PHP = 1.9185 XPF	1 XPF = 0.5213 PHP
09 mar. 2025	1 PHP = 1.925 XPF	1 XPF = 0.5195 PHP
10 mar. 2025	1 PHP = 1.915 XPF	1 XPF = 0.5222 PHP
11 mar. 2025	1 PHP = 1.902 XPF	1 XPF = 0.5258 PHP
12 mar. 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
13 mar. 2025	1 PHP = 1.9148 XPF	1 XPF = 0.5222 PHP
14 mar. 2025	1 PHP = 1.9072 XPF	1 XPF = 0.5243 PHP
15 mar. 2025	1 PHP = 1.906 XPF	1 XPF = 0.5247 PHP
16 mar. 2025	1 PHP = 1.9077 XPF	1 XPF = 0.5242 PHP
17 mar. 2025	1 PHP = 1.9122 XPF	1 XPF = 0.523 PHP
18 mar. 2025	1 PHP = 1.9123 XPF	1 XPF = 0.5229 PHP
19 mar. 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
20 mar. 2025	1 PHP = 1.9253 XPF	1 XPF = 0.5194 PHP
21 mar. 2025	1 PHP = 1.9251 XPF	1 XPF = 0.5194 PHP
22 mar. 2025	1 PHP = 1.9133 XPF	1 XPF = 0.5227 PHP
23 mar. 2025	1 PHP = 1.9134 XPF	1 XPF = 0.5226 PHP
24 mar. 2025	1 PHP = 1.9222 XPF	1 XPF = 0.5202 PHP
25 mar. 2025	1 PHP = 1.9236 XPF	1 XPF = 0.5199 PHP
26 mar. 2025	1 PHP = 1.9165 XPF	1 XPF = 0.5218 PHP
27 mar. 2025	1 PHP = 1.9266 XPF	1 XPF = 0.5191 PHP
28 mar. 2025	1 PHP = 1.929 XPF	1 XPF = 0.5184 PHP
29 mar. 2025	1 PHP = 1.9106 XPF	1 XPF = 0.5234 PHP
30 mar. 2025	1 PHP = 1.9108 XPF	1 XPF = 0.5233 PHP
31 mar. 2025	1 PHP = 1.9262 XPF	1 XPF = 0.5191 PHP

Apr 2025

Data	PHP-XPF	XPF-PHP
01 apr. 2025	1 PHP = 1.9323 XPF	1 XPF = 0.5175 PHP
02 apr. 2025	1 PHP = 1.9312 XPF	1 XPF = 0.5178 PHP
03 apr. 2025	1 PHP = 1.8848 XPF	1 XPF = 0.5306 PHP
04 apr. 2025	1 PHP = 1.8884 XPF	1 XPF = 0.5295 PHP

Info schimb valutar PHP-XPF si XPF-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri