> Schimb Valutar 2025 - PHP-XCD si XCD-PHP

Schimb Valutar 2025 - PHP-XCD si XCD-PHP

Schimb valutar PHP-XCD si XCD-PHP

Verificati aici ratele de schimb pentru PHP-XCD si XCD-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0467 XCD

1 XCD = 21,43 PHP

1An 2Ani 3Ani

PHP in XCDXCD in PHP

Jan 2025

Data	PHP-XCD	XCD-PHP
01 ian. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5337 PHP
02 ian. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4336 PHP
03 ian. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.493 PHP
04 ian. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
05 ian. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
06 ian. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4198 PHP
07 ian. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5045 PHP
08 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6431 PHP
09 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.634 PHP
10 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6416 PHP
11 ian. 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
12 ian. 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
13 ian. 2025	1 PHP = 0.046 XCD	1 XCD = 21.7156 PHP
14 ian. 2025	1 PHP = 0.046 XCD	1 XCD = 21.7474 PHP
15 ian. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6825 PHP
16 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6671 PHP
17 ian. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6799 PHP
18 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
19 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
20 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6433 PHP
21 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6575 PHP
22 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6022 PHP
23 ian. 2025	1 PHP = 0.0461 XCD	1 XCD = 21.7134 PHP
24 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5985 PHP
25 ian. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
26 ian. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
27 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5916 PHP
28 ian. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6272 PHP
29 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.613 PHP
30 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5872 PHP
31 ian. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6048 PHP

Feb 2025

Data	PHP-XCD	XCD-PHP
01 feb. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
02 feb. 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
03 feb. 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6625 PHP
04 feb. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5663 PHP
05 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4534 PHP
06 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4993 PHP
07 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4806 PHP
08 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
09 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
10 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5206 PHP
11 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5197 PHP
12 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5152 PHP
13 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4888 PHP
14 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3598 PHP
15 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
16 feb. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
17 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.464 PHP
18 feb. 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5489 PHP
19 feb. 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5173 PHP
20 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4706 PHP
21 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4375 PHP
22 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
23 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
24 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4164 PHP
25 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4451 PHP
26 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.3937 PHP
27 feb. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4387 PHP
28 feb. 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4251 PHP

Mar 2025

Data	PHP-XCD	XCD-PHP
01 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4391 PHP
02 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4684 PHP
03 mar. 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4615 PHP
04 mar. 2025	1 PHP = 0.0469 XCD	1 XCD = 21.3002 PHP
05 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2344 PHP
06 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2233 PHP
07 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.148 PHP
08 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.2037 PHP
09 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1671 PHP
10 mar. 2025	1 PHP = 0.047 XCD	1 XCD = 21.2848 PHP
11 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2285 PHP
12 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2218 PHP
13 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2364 PHP
14 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1868 PHP
15 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2104 PHP
16 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2105 PHP
17 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1981 PHP
18 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1424 PHP
19 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1608 PHP
20 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1309 PHP
21 mar. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1429 PHP
22 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2172 PHP
23 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2354 PHP
24 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2353 PHP
25 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1839 PHP
26 mar. 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3559 PHP
27 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2494 PHP
28 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2316 PHP
29 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1934 PHP
30 mar. 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2483 PHP
31 mar. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1838 PHP

Apr 2025

Data	PHP-XCD	XCD-PHP
01 apr. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1468 PHP
02 apr. 2025	1 PHP = 0.0472 XCD	1 XCD = 21.165 PHP
03 apr. 2025	1 PHP = 0.0474 XCD	1 XCD = 21.0868 PHP
04 apr. 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1293 PHP

Info schimb valutar PHP-XCD si XCD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri