> Schimb Valutar 2025 - PHP-WST si WST-PHP

Schimb Valutar 2025 - PHP-WST si WST-PHP

Schimb valutar PHP-WST si WST-PHP

Verificati aici ratele de schimb pentru PHP-WST si WST-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0488 WST

1 WST = 20,4754 PHP

1An 2Ani 3Ani

PHP in WSTWST in PHP

Jan 2025

Data	PHP-WST	WST-PHP
01 ian. 2025	1 PHP = 0.0475 WST	1 WST = 21.0642 PHP
02 ian. 2025	1 PHP = 0.0477 WST	1 WST = 20.9663 PHP
03 ian. 2025	1 PHP = 0.0476 WST	1 WST = 21.0244 PHP
04 ian. 2025	1 PHP = 0.0475 WST	1 WST = 21.0684 PHP
05 ian. 2025	1 PHP = 0.0475 WST	1 WST = 21.0684 PHP
06 ian. 2025	1 PHP = 0.0477 WST	1 WST = 20.9527 PHP
07 ian. 2025	1 PHP = 0.0475 WST	1 WST = 21.0356 PHP
08 ian. 2025	1 PHP = 0.0472 WST	1 WST = 21.1712 PHP
09 ian. 2025	1 PHP = 0.0473 WST	1 WST = 21.1623 PHP
10 ian. 2025	1 PHP = 0.0472 WST	1 WST = 21.1697 PHP
11 ian. 2025	1 PHP = 0.0468 WST	1 WST = 21.3585 PHP
12 ian. 2025	1 PHP = 0.0468 WST	1 WST = 21.3585 PHP
13 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9059 PHP
14 ian. 2025	1 PHP = 0.0477 WST	1 WST = 20.9843 PHP
15 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9217 PHP
16 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9069 PHP
17 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9192 PHP
18 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9028 PHP
19 ian. 2025	1 PHP = 0.0478 WST	1 WST = 20.9028 PHP
20 ian. 2025	1 PHP = 0.0479 WST	1 WST = 20.8838 PHP
21 ian. 2025	1 PHP = 0.0479 WST	1 WST = 20.8976 PHP
22 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.8442 PHP
23 ian. 2025	1 PHP = 0.0477 WST	1 WST = 20.9515 PHP
24 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.8406 PHP
25 ian. 2025	1 PHP = 0.0481 WST	1 WST = 20.7976 PHP
26 ian. 2025	1 PHP = 0.0481 WST	1 WST = 20.7976 PHP
27 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.834 PHP
28 ian. 2025	1 PHP = 0.0479 WST	1 WST = 20.8683 PHP
29 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.8546 PHP
30 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.8297 PHP
31 ian. 2025	1 PHP = 0.048 WST	1 WST = 20.8467 PHP

Feb 2025

Data	PHP-WST	WST-PHP
01 feb. 2025	1 PHP = 0.0479 WST	1 WST = 20.8585 PHP
02 feb. 2025	1 PHP = 0.0479 WST	1 WST = 20.8585 PHP
03 feb. 2025	1 PHP = 0.0478 WST	1 WST = 20.9024 PHP
04 feb. 2025	1 PHP = 0.0481 WST	1 WST = 20.8096 PHP
05 feb. 2025	1 PHP = 0.0483 WST	1 WST = 20.7007 PHP
06 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7449 PHP
07 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7269 PHP
08 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7297 PHP
09 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7297 PHP
10 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7655 PHP
11 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7646 PHP
12 feb. 2025	1 PHP = 0.0482 WST	1 WST = 20.7603 PHP
13 feb. 2025	1 PHP = 0.0489 WST	1 WST = 20.4677 PHP
14 feb. 2025	1 PHP = 0.0492 WST	1 WST = 20.3449 PHP
15 feb. 2025	1 PHP = 0.0492 WST	1 WST = 20.334 PHP
16 feb. 2025	1 PHP = 0.0492 WST	1 WST = 20.334 PHP
17 feb. 2025	1 PHP = 0.0489 WST	1 WST = 20.4441 PHP
18 feb. 2025	1 PHP = 0.0481 WST	1 WST = 20.7848 PHP
19 feb. 2025	1 PHP = 0.0485 WST	1 WST = 20.6341 PHP
20 feb. 2025	1 PHP = 0.0486 WST	1 WST = 20.5813 PHP
21 feb. 2025	1 PHP = 0.0488 WST	1 WST = 20.5093 PHP
22 feb. 2025	1 PHP = 0.0485 WST	1 WST = 20.5985 PHP
23 feb. 2025	1 PHP = 0.0484 WST	1 WST = 20.6678 PHP
24 feb. 2025	1 PHP = 0.0484 WST	1 WST = 20.6688 PHP
25 feb. 2025	1 PHP = 0.0486 WST	1 WST = 20.582 PHP
26 feb. 2025	1 PHP = 0.0486 WST	1 WST = 20.5744 PHP
27 feb. 2025	1 PHP = 0.0487 WST	1 WST = 20.5286 PHP
28 feb. 2025	1 PHP = 0.0488 WST	1 WST = 20.5111 PHP

Mar 2025

Data	PHP-WST	WST-PHP
01 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.3883 PHP
02 mar. 2025	1 PHP = 0.0489 WST	1 WST = 20.4673 PHP
03 mar. 2025	1 PHP = 0.0489 WST	1 WST = 20.4662 PHP
04 mar. 2025	1 PHP = 0.0496 WST	1 WST = 20.1815 PHP
05 mar. 2025	1 PHP = 0.0496 WST	1 WST = 20.1736 PHP
06 mar. 2025	1 PHP = 0.0496 WST	1 WST = 20.1466 PHP
07 mar. 2025	1 PHP = 0.0494 WST	1 WST = 20.247 PHP
08 mar. 2025	1 PHP = 0.0491 WST	1 WST = 20.3685 PHP
09 mar. 2025	1 PHP = 0.0493 WST	1 WST = 20.2993 PHP
10 mar. 2025	1 PHP = 0.0489 WST	1 WST = 20.4705 PHP
11 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.3894 PHP
12 mar. 2025	1 PHP = 0.0493 WST	1 WST = 20.2657 PHP
13 mar. 2025	1 PHP = 0.0494 WST	1 WST = 20.2555 PHP
14 mar. 2025	1 PHP = 0.0482 WST	1 WST = 20.7268 PHP
15 mar. 2025	1 PHP = 0.0493 WST	1 WST = 20.2638 PHP
16 mar. 2025	1 PHP = 0.0492 WST	1 WST = 20.3191 PHP
17 mar. 2025	1 PHP = 0.0492 WST	1 WST = 20.3261 PHP
18 mar. 2025	1 PHP = 0.0486 WST	1 WST = 20.5866 PHP
19 mar. 2025	1 PHP = 0.0489 WST	1 WST = 20.4524 PHP
20 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.4078 PHP
21 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.3884 PHP
22 mar. 2025	1 PHP = 0.0492 WST	1 WST = 20.3413 PHP
23 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.4061 PHP
24 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.4055 PHP
25 mar. 2025	1 PHP = 0.0493 WST	1 WST = 20.2932 PHP
26 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.4196 PHP
27 mar. 2025	1 PHP = 0.0492 WST	1 WST = 20.3414 PHP
28 mar. 2025	1 PHP = 0.0487 WST	1 WST = 20.5269 PHP
29 mar. 2025	1 PHP = 0.0492 WST	1 WST = 20.3182 PHP
30 mar. 2025	1 PHP = 0.049 WST	1 WST = 20.3956 PHP
31 mar. 2025	1 PHP = 0.0491 WST	1 WST = 20.3526 PHP

Apr 2025

Data	PHP-WST	WST-PHP
01 apr. 2025	1 PHP = 0.0494 WST	1 WST = 20.2462 PHP
02 apr. 2025	1 PHP = 0.0496 WST	1 WST = 20.1588 PHP
03 apr. 2025	1 PHP = 0.0496 WST	1 WST = 20.1523 PHP
04 apr. 2025	1 PHP = 0.0495 WST	1 WST = 20.2215 PHP
05 apr. 2025	1 PHP = 0.049 WST	1 WST = 20.4273 PHP
06 apr. 2025	1 PHP = 0.0488 WST	1 WST = 20.4978 PHP
07 apr. 2025	1 PHP = 0.0488 WST	1 WST = 20.4997 PHP
08 apr. 2025	1 PHP = 0.0496 WST	1 WST = 20.164 PHP
09 apr. 2025	1 PHP = 0.0502 WST	1 WST = 19.9295 PHP
10 apr. 2025	1 PHP = 0.0503 WST	1 WST = 19.8715 PHP
11 apr. 2025	1 PHP = 0.0497 WST	1 WST = 20.1366 PHP
12 apr. 2025	1 PHP = 0.0495 WST	1 WST = 20.2023 PHP
13 apr. 2025	1 PHP = 0.0496 WST	1 WST = 20.1674 PHP
14 apr. 2025	1 PHP = 0.0494 WST	1 WST = 20.2336 PHP
15 apr. 2025	1 PHP = 0.0495 WST	1 WST = 20.2031 PHP
16 apr. 2025	1 PHP = 0.0493 WST	1 WST = 20.2835 PHP
17 apr. 2025	1 PHP = 0.0493 WST	1 WST = 20.288 PHP
18 apr. 2025	1 PHP = 0.0491 WST	1 WST = 20.3463 PHP
19 apr. 2025	1 PHP = 0.0491 WST	1 WST = 20.3701 PHP
20 apr. 2025	1 PHP = 0.049 WST	1 WST = 20.4222 PHP
21 apr. 2025	1 PHP = 0.049 WST	1 WST = 20.4222 PHP
22 apr. 2025	1 PHP = 0.0492 WST	1 WST = 20.3087 PHP
23 apr. 2025	1 PHP = 0.049 WST	1 WST = 20.4078 PHP
24 apr. 2025	1 PHP = 0.0491 WST	1 WST = 20.3659 PHP
25 apr. 2025	1 PHP = 0.0494 WST	1 WST = 20.242 PHP
26 apr. 2025	1 PHP = 0.0492 WST	1 WST = 20.3316 PHP
27 apr. 2025	1 PHP = 0.0492 WST	1 WST = 20.3312 PHP
28 apr. 2025	1 PHP = 0.049 WST	1 WST = 20.39 PHP
29 apr. 2025	1 PHP = 0.0494 WST	1 WST = 20.2547 PHP
30 apr. 2025	1 PHP = 0.0495 WST	1 WST = 20.1835 PHP

May 2025

Data	PHP-WST	WST-PHP
01 mai 2025	1 PHP = 0.0497 WST	1 WST = 20.1379 PHP
02 mai 2025	1 PHP = 0.0499 WST	1 WST = 20.0522 PHP
03 mai 2025	1 PHP = 0.0501 WST	1 WST = 19.9797 PHP
04 mai 2025	1 PHP = 0.0501 WST	1 WST = 19.9783 PHP
05 mai 2025	1 PHP = 0.0499 WST	1 WST = 20.0369 PHP
06 mai 2025	1 PHP = 0.0497 WST	1 WST = 20.1197 PHP
07 mai 2025	1 PHP = 0.0481 WST	1 WST = 20.7891 PHP
08 mai 2025	1 PHP = 0.0476 WST	1 WST = 20.9982 PHP
09 mai 2025	1 PHP = 0.0499 WST	1 WST = 20.0226 PHP
10 mai 2025	1 PHP = 0.0502 WST	1 WST = 19.9273 PHP
11 mai 2025	1 PHP = 0.0502 WST	1 WST = 19.9268 PHP
12 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0609 PHP
13 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0769 PHP
14 mai 2025	1 PHP = 0.0499 WST	1 WST = 20.0217 PHP
15 mai 2025	1 PHP = 0.0495 WST	1 WST = 20.1845 PHP
16 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0655 PHP
17 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0839 PHP
18 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0838 PHP
19 mai 2025	1 PHP = 0.0499 WST	1 WST = 20.034 PHP
20 mai 2025	1 PHP = 0.0484 WST	1 WST = 20.6456 PHP
21 mai 2025	1 PHP = 0.0498 WST	1 WST = 20.0896 PHP
22 mai 2025	1 PHP = 0.0484 WST	1 WST = 20.6634 PHP
23 mai 2025	1 PHP = 0.05 WST	1 WST = 20.0003 PHP
24 mai 2025	1 PHP = 0.0501 WST	1 WST = 19.9445 PHP
25 mai 2025	1 PHP = 0.0486 WST	1 WST = 20.5868 PHP
26 mai 2025	1 PHP = 0.0486 WST	1 WST = 20.5859 PHP
27 mai 2025	1 PHP = 0.0496 WST	1 WST = 20.1414 PHP
28 mai 2025	1 PHP = 0.0496 WST	1 WST = 20.1436 PHP
29 mai 2025	1 PHP = 0.0484 WST	1 WST = 20.6798 PHP
30 mai 2025	1 PHP = 0.0496 WST	1 WST = 20.1465 PHP
31 mai 2025	1 PHP = 0.0496 WST	1 WST = 20.1555 PHP

Jun 2025

Data	PHP-WST	WST-PHP
01 iun. 2025	1 PHP = 0.0496 WST	1 WST = 20.1555 PHP
02 iun. 2025	1 PHP = 0.0497 WST	1 WST = 20.1224 PHP
03 iun. 2025	1 PHP = 0.0496 WST	1 WST = 20.1669 PHP
04 iun. 2025	1 PHP = 0.0493 WST	1 WST = 20.2867 PHP
05 iun. 2025	1 PHP = 0.0496 WST	1 WST = 20.1665 PHP
06 iun. 2025	1 PHP = 0.0493 WST	1 WST = 20.2817 PHP
07 iun. 2025	1 PHP = 0.0491 WST	1 WST = 20.3462 PHP
08 iun. 2025	1 PHP = 0.0491 WST	1 WST = 20.3464 PHP
09 iun. 2025	1 PHP = 0.0492 WST	1 WST = 20.3122 PHP
10 iun. 2025	1 PHP = 0.0493 WST	1 WST = 20.2853 PHP
11 iun. 2025	1 PHP = 0.0472 WST	1 WST = 21.1858 PHP
12 iun. 2025	1 PHP = 0.0493 WST	1 WST = 20.2956 PHP
13 iun. 2025	1 PHP = 0.0489 WST	1 WST = 20.4391 PHP
14 iun. 2025	1 PHP = 0.049 WST	1 WST = 20.4016 PHP

Info schimb valutar PHP-WST si WST-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri